CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 28.28 and 29.98

Daily Target 1	26.93
Daily Target 2	27.92
Daily Target 3	28.633333333333
Daily Target 4	29.62
Daily Target 5	30.33

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 01 October 2026	28.90 (-2.2%)	28.80	27.65 - 29.35	2.7205 times
Tue 29 September 2026	29.55 (0.34%)	29.55	29.50 - 29.85	0.3189 times
Mon 28 September 2026	29.45 (-0.51%)	29.50	29.45 - 30.15	0.469 times
Fri 25 September 2026	29.60 (-2.95%)	30.35	29.50 - 30.40	0.4878 times
Thu 24 September 2026	30.50 (1.67%)	30.00	29.75 - 30.75	1.2664 times
Wed 23 September 2026	30.00 (-1.32%)	30.10	29.85 - 30.30	0.1595 times
Tue 22 September 2026	30.40 (4.11%)	29.20	29.05 - 31.00	1.06 times
Mon 21 September 2026	29.20 (-2.67%)	30.00	29.00 - 30.90	1.2008 times
Fri 18 September 2026	30.00 (-2.12%)	30.00	29.70 - 30.30	0.6473 times
Thu 17 September 2026	30.65 (0.66%)	30.55	29.85 - 31.00	1.6698 times
Wed 16 September 2026	30.45 (-0.65%)	31.00	30.05 - 31.00	0.2533 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 27.03 and 29.53

Weekly Target 1	26.4
Weekly Target 2	27.65
Weekly Target 3	28.9
Weekly Target 4	30.15
Weekly Target 5	31.4

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 01 October 2026	28.90 (-2.36%)	29.50	27.65 - 30.15	0.508 times
Fri 25 September 2026	29.60 (-1.33%)	30.00	29.00 - 31.00	0.6045 times
Fri 18 September 2026	30.00 (-1.96%)	30.50	29.70 - 31.00	0.4075 times
Fri 11 September 2026	30.60 (-6.85%)	32.35	30.00 - 32.50	0.9631 times
Fri 04 September 2026	32.85 (1.23%)	32.45	30.40 - 33.00	0.8272 times
Fri 28 August 2026	32.45 (3.34%)	31.40	31.40 - 34.85	1.4697 times
Fri 21 August 2026	31.40 (-25.68%)	31.00	30.75 - 34.00	0.4971 times
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	0.599 times
Fri 08 May 2026	43.25 (18.82%)	36.40	36.40 - 43.75	3.1174 times
Thu 30 April 2026	36.40 (-0.27%)	36.50	35.00 - 37.00	1.0065 times
Fri 24 April 2026	36.50 (15.51%)	31.75	31.20 - 36.85	1.611 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 28.28 and 29.98

Monthly Target 1	26.93
Monthly Target 2	27.92
Monthly Target 3	28.633333333333
Monthly Target 4	29.62
Monthly Target 5	30.33

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 01 October 2026	28.90 (-2.2%)	28.80	27.65 - 29.35	0.1339 times
Tue 29 September 2026	29.55 (-6.19%)	31.50	29.00 - 33.00	0.9364 times
Mon 31 August 2026	31.50 (-25.44%)	31.00	30.65 - 34.85	0.7236 times
Mon 11 May 2026	42.25 (16.07%)	36.40	36.40 - 43.85	1.2633 times
Thu 30 April 2026	36.40 (59.3%)	23.90	23.35 - 37.00	1.877 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	1.2513 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.8265 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.8709 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	1.0269 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	1.0902 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	3.017 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	29.6
12 day DMA	29.95
20 day DMA	30.75
35 day DMA	32.27
50 day DMA	33.04
100 day DMA	29.74
150 day DMA	29.55
200 day DMA	30.08

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.46	29.74	29.84
12 day EMA	30.03	30.24	30.36
20 day EMA	30.64	30.82	30.95
35 day EMA	31.56	31.72	31.85
50 day EMA	32.53	32.68	32.81

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.6	29.82	29.99
12 day SMA	29.95	30.09	30.22
20 day SMA	30.75	30.88	30.98
35 day SMA	32.27	32.53	32.75
50 day SMA	33.04	33.07	33.11
100 day SMA	29.74	29.73	29.71
150 day SMA	29.55	29.55	29.55
200 day SMA	30.08	30.09	30.1