CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 25.9 and 28.6

Daily Target 123.72
Daily Target 225.38
Daily Target 326.416666666667
Daily Target 428.08
Daily Target 529.12

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Thu 02 April 2026 27.05 (4.04%) 26.00 24.75 - 27.45 0.6956 times
Wed 01 April 2026 26.00 (13.79%) 23.90 23.35 - 27.00 0.6733 times
Mon 30 March 2026 22.85 (-3.18%) 22.85 21.80 - 24.00 1.842 times
Fri 27 March 2026 23.60 (0%) 23.60 22.60 - 24.00 1.4747 times
Wed 25 March 2026 23.60 (0%) 23.90 23.00 - 24.15 1.6917 times
Tue 24 March 2026 23.60 (-2.28%) 24.30 23.50 - 25.50 1.8642 times
Mon 23 March 2026 24.15 (0.21%) 23.85 22.80 - 24.50 0.6344 times
Fri 20 March 2026 24.10 (2.34%) 23.50 23.30 - 24.55 0.4174 times
Thu 19 March 2026 23.55 (-3.48%) 24.10 23.50 - 24.10 0.384 times
Wed 18 March 2026 24.40 (0.21%) 24.35 24.10 - 24.70 0.3228 times
Tue 17 March 2026 24.35 (-0.2%) 24.60 24.35 - 25.00 0.256 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 24.43 and 30.08

Weekly Target 119.78
Weekly Target 223.42
Weekly Target 325.433333333333
Weekly Target 429.07
Weekly Target 531.08

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Thu 02 April 2026 27.05 (14.62%) 22.85 21.80 - 27.45 1.1126 times
Fri 27 March 2026 23.60 (-2.07%) 23.85 22.60 - 25.50 1.963 times
Fri 20 March 2026 24.10 (0.21%) 24.00 23.30 - 25.00 0.6614 times
Fri 13 March 2026 24.05 (-3.8%) 24.60 24.00 - 25.95 1.1184 times
Fri 06 March 2026 25.00 (-3.29%) 25.00 24.00 - 26.00 0.8446 times
Fri 27 February 2026 25.85 (-1.15%) 26.50 25.65 - 27.50 0.7636 times
Fri 20 February 2026 26.15 (-2.97%) 27.00 25.45 - 27.45 0.9564 times
Fri 13 February 2026 26.95 (-3.75%) 28.50 26.75 - 28.50 0.8137 times
Fri 06 February 2026 28.00 (1.08%) 27.70 26.60 - 28.50 0.9179 times
Fri 30 January 2026 27.70 (1.84%) 27.10 26.00 - 28.40 0.8484 times
Fri 23 January 2026 27.20 (-4.9%) 27.75 26.00 - 28.50 0.9699 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 25.2 and 29.3

Monthly Target 121.85
Monthly Target 224.45
Monthly Target 325.95
Monthly Target 428.55
Monthly Target 530.05

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Thu 02 April 2026 27.05 (18.38%) 23.90 23.35 - 27.45 0.0625 times
Mon 30 March 2026 22.85 (-11.61%) 25.00 21.80 - 26.00 0.6885 times
Fri 27 February 2026 25.85 (-6.68%) 27.70 25.45 - 28.50 0.4548 times
Fri 30 January 2026 27.70 (-4.48%) 29.00 26.00 - 30.00 0.4792 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.565 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.5998 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.6601 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.6474 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 1.1791 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 3.6636 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.7614 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.3
20 day DMA 24.54
35 day DMA 25.39
50 day DMA 26.05
100 day DMA 27.74
150 day DMA 29.32
200 day DMA 34.77

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.3123.46
12 day EMA24.724.2723.95
20 day EMA24.8124.5724.42
35 day EMA25.3425.2425.2
50 day EMA26.0626.0226.02

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6223.9323.56
12 day SMA24.324.0523.95
20 day SMA24.5424.4424.44
35 day SMA25.3925.4225.47
50 day SMA26.0526.0626.11
100 day SMA27.7427.7927.86
150 day SMA29.3229.4229.52
200 day SMA34.7734.9335.07
Back to top | Use Dark Theme