CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 33.65 and 34.85

Daily Target 1	32.72
Daily Target 2	33.38
Daily Target 3	33.916666666667
Daily Target 4	34.58
Daily Target 5	35.12

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.05 (2.71%)	33.30	33.25 - 34.45	2.0862 times
Thu 30 July 2026	33.15 (2.47%)	31.55	31.55 - 33.20	0.6349 times
Wed 29 July 2026	32.35 (-0.15%)	32.65	31.00 - 32.65	2.2449 times
Tue 28 July 2026	32.40 (-3.71%)	34.00	32.00 - 34.00	1.7234 times
Mon 27 July 2026	33.65 (-0.15%)	33.70	33.05 - 34.35	0.4535 times
Fri 24 July 2026	33.70 (-0.74%)	33.30	33.25 - 33.85	0.4535 times
Thu 23 July 2026	33.95 (-3%)	34.65	33.25 - 35.10	1.2018 times
Wed 22 July 2026	35.00 (-2.23%)	35.25	35.00 - 35.85	0.4308 times
Tue 21 July 2026	35.80 (0.85%)	35.15	35.00 - 35.80	0.3855 times
Mon 20 July 2026	35.50 (-1.39%)	35.50	35.15 - 35.90	0.3855 times
Fri 17 July 2026	36.00 (-2.83%)	37.00	35.80 - 37.00	0.5896 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 32.53 and 35.98

Weekly Target 1	29.72
Weekly Target 2	31.88
Weekly Target 3	33.166666666667
Weekly Target 4	35.33
Weekly Target 5	36.62

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.05 (1.04%)	33.70	31.00 - 34.45	0.9683 times
Fri 24 July 2026	33.70 (-6.39%)	35.50	33.25 - 35.90	0.3873 times
Fri 17 July 2026	36.00 (-5.88%)	37.70	35.80 - 38.25	0.4334 times
Fri 10 July 2026	38.25 (4.65%)	38.65	37.00 - 39.75	0.9222 times
Fri 03 July 2026	36.55 (1.11%)	35.95	34.50 - 37.20	1.205 times
Thu 25 June 2026	36.15 (0%)	36.15	35.10 - 36.90	0.4211 times
Fri 19 June 2026	36.15 (0.42%)	36.75	36.00 - 39.35	0.9499 times
Fri 12 June 2026	36.00 (-2.57%)	36.25	34.50 - 36.65	1.617 times
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	1.5955 times
Fri 29 May 2026	38.30 (-7.71%)	41.10	37.95 - 41.95	1.5002 times
Fri 22 May 2026	41.50 (1.22%)	39.10	37.05 - 42.10	2.1826 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 28.15 and 36.9

Monthly Target 1	26.18
Monthly Target 2	30.12
Monthly Target 3	34.933333333333
Monthly Target 4	38.87
Monthly Target 5	43.68

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.05 (-7.85%)	36.30	31.00 - 39.75	0.2859 times
Tue 30 June 2026	36.95 (-3.52%)	36.65	34.50 - 39.45	0.4802 times
Fri 29 May 2026	38.30 (21.97%)	41.00	37.05 - 42.20	0.6819 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.55 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	1.0227 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.2391 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.1618 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.8315 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.5791 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1677 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	33.12
12 day DMA	34.38
20 day DMA	35.78
35 day DMA	36.05
50 day DMA	36.8
100 day DMA	36.17
150 day DMA	41.12
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.22	33.25
12 day EMA	34.28	34.32	34.53
20 day EMA	35.02	35.12	35.33
35 day EMA	36.03	36.15	36.33
50 day EMA	36.75	36.86	37.01

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.12	33.05	33.21
12 day SMA	34.38	34.67	34.99
20 day SMA	35.78	35.88	35.99
35 day SMA	36.05	36.1	36.2
50 day SMA	36.8	36.94	37.05
100 day SMA	36.17	36.21	36.28
150 day SMA	41.12	41.27	41.43
200 day SMA