Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 318.1 and 331.55
| Daily Target 1 | 315.62 |
| Daily Target 2 | 320.58 |
| Daily Target 3 | 329.06666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 342.52 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 325.55 (-2.34%) | 330.00 | 324.10 - 337.55 | 0.4024 times | Tue 29 September 2026 | 333.35 (0.23%) | 332.60 | 325.60 - 336.50 | 0.4929 times | Mon 28 September 2026 | 332.60 (-1.74%) | 338.45 | 327.65 - 340.35 | 0.5371 times | Fri 25 September 2026 | 338.50 (-0.38%) | 338.00 | 331.25 - 341.50 | 0.6191 times | Thu 24 September 2026 | 339.80 (4.84%) | 324.00 | 320.15 - 344.00 | 5.2281 times | Wed 23 September 2026 | 324.10 (1.19%) | 320.30 | 319.80 - 326.55 | 0.2796 times | Tue 22 September 2026 | 320.30 (-0.51%) | 321.95 | 318.85 - 325.40 | 0.5669 times | Mon 21 September 2026 | 321.95 (-0.16%) | 324.60 | 314.60 - 325.00 | 0.9807 times | Fri 18 September 2026 | 322.45 (-1.57%) | 328.00 | 320.00 - 330.00 | 0.555 times | Thu 17 September 2026 | 327.60 (1.3%) | 324.00 | 323.00 - 330.35 | 0.3383 times | Wed 16 September 2026 | 323.40 (-1.27%) | 328.00 | 319.45 - 329.95 | 0.4895 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 316.7 and 332.95
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 319.65 |
| Weekly Target 3 | 330 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 346.25 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 325.55 (-3.83%) | 338.45 | 324.10 - 340.35 | 0.116 times | Fri 25 September 2026 | 338.50 (4.98%) | 324.60 | 314.60 - 344.00 | 0.6216 times | Fri 18 September 2026 | 322.45 (-3.11%) | 335.45 | 319.45 - 337.00 | 0.1835 times | Fri 11 September 2026 | 332.80 (-2.69%) | 343.05 | 332.00 - 348.95 | 0.1948 times | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.1753 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.2239 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.2409 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.735 times | Fri 07 August 2026 | 373.15 (8.7%) | 345.00 | 342.60 - 408.80 | 7.3852 times | Fri 31 July 2026 | 343.30 (-0.29%) | 348.25 | 339.00 - 349.35 | 0.124 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 0.2643 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 300.45 and 339.7
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 308.82 |
| Monthly Target 3 | 331.33333333333 |
| Monthly Target 4 | 348.07 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 325.55 (-7.59%) | 352.30 | 314.60 - 353.85 | 0.7282 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 4.9601 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.6851 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.5271 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.5385 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 0.9663 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.7682 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.3924 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.1964 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.2376 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.5035 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 333.96 |
| 12 day DMA | 328.1 |
| 20 day DMA | 333.11 |
| 35 day DMA | 344.89 |
| 50 day DMA | 348.07 |
| 100 day DMA | 363.83 |
| 150 day DMA | 380.82 |
| 200 day DMA | 415.3 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.32 | 332.71 | 332.39 |
| 12 day EMA | 331.48 | 332.56 | 332.42 |
| 20 day EMA | 334.68 | 335.64 | 335.88 |
| 35 day EMA | 340.46 | 341.34 | 341.81 |
| 50 day EMA | 348.01 | 348.93 | 349.57 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.96 | 333.67 | 331.06 |
| 12 day SMA | 328.1 | 328.7 | 329.16 |
| 20 day SMA | 333.11 | 334.3 | 335.25 |
| 35 day SMA | 344.89 | 346.4 | 347.17 |
| 50 day SMA | 348.07 | 348.78 | 349.42 |
| 100 day SMA | 363.83 | 364.81 | 365.71 |
| 150 day SMA | 380.82 | 381.65 | 382.46 |
| 200 day SMA | 415.3 | 416.37 | 417.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.