Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 383.75 and 398.8
| Daily Target 1 | 380.5 |
| Daily Target 2 | 387 |
| Daily Target 3 | 395.55 |
| Daily Target 4 | 402.05 |
| Daily Target 5 | 410.6 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.50 (-3.08%) | 402.00 | 389.05 - 404.10 | 0.6687 times | Wed 25 March 2026 | 406.00 (-0.45%) | 410.00 | 405.00 - 416.20 | 1.0891 times | Tue 24 March 2026 | 407.85 (2.58%) | 411.30 | 394.35 - 427.50 | 2.8135 times | Mon 23 March 2026 | 397.60 (-6.1%) | 422.50 | 393.25 - 422.50 | 0.8681 times | Fri 20 March 2026 | 423.45 (4.94%) | 403.45 | 403.45 - 429.00 | 0.9443 times | Thu 19 March 2026 | 403.50 (-1.16%) | 400.10 | 396.35 - 409.50 | 0.3189 times | Wed 18 March 2026 | 408.25 (5.33%) | 390.00 | 390.00 - 410.70 | 0.7607 times | Tue 17 March 2026 | 387.60 (-2.94%) | 400.00 | 384.30 - 403.30 | 0.8864 times | Mon 16 March 2026 | 399.35 (-3.77%) | 416.00 | 396.65 - 422.00 | 0.9419 times | Fri 13 March 2026 | 415.00 (2.48%) | 400.00 | 396.65 - 420.85 | 0.7084 times | Thu 12 March 2026 | 404.95 (2.04%) | 394.00 | 386.05 - 413.20 | 0.4532 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 372.05 and 410.5
| Weekly Target 1 | 364.9 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 403.35 |
| Weekly Target 4 | 417.65 |
| Weekly Target 5 | 441.8 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 2.5048 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.7739 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 1.0641 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.7657 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 1.0933 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 1.4288 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.2927 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.4448 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.2976 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.3344 times | Fri 16 January 2026 | 507.05 (-0.83%) | 509.00 | 490.00 - 512.90 | 0.3885 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 366.55 and 411.25
| Monthly Target 1 | 357.57 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 402.26666666667 |
| Monthly Target 4 | 420.23 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.50 (-5.43%) | 403.00 | 384.30 - 429.00 | 1.6439 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.8772 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4392 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5312 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.1257 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.7867 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.2925 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8119 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8079 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6838 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.8611 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 403.66 |
| 20 day DMA | 406.87 |
| 35 day DMA | 436.31 |
| 50 day DMA | 456.16 |
| 100 day DMA | 514.2 |
| 150 day DMA | 541.95 |
| 200 day DMA | 556.12 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.97 | 406.2 | 406.3 |
| 12 day EMA | 405.79 | 408.02 | 408.39 |
| 20 day EMA | 413.76 | 415.89 | 416.93 |
| 35 day EMA | 433.17 | 435.51 | 437.25 |
| 50 day EMA | 455.67 | 458.21 | 460.34 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 407.68 | 408.13 |
| 12 day SMA | 403.66 | 403.96 | 403 |
| 20 day SMA | 406.87 | 407.9 | 408.99 |
| 35 day SMA | 436.31 | 439.53 | 442.48 |
| 50 day SMA | 456.16 | 458.36 | 460.22 |
| 100 day SMA | 514.2 | 516.81 | 519.34 |
| 150 day SMA | 541.95 | 542.93 | 543.75 |
| 200 day SMA | 556.12 | 557.2 | 558.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.