Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 398.6 and 409.9
| Daily Target 1 | 389.97 |
| Daily Target 2 | 395.93 |
| Daily Target 3 | 401.26666666667 |
| Daily Target 4 | 407.23 |
| Daily Target 5 | 412.57 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 401.90 (0.06%) | 401.05 | 395.30 - 406.60 | 0.552 times | Tue 12 May 2026 | 401.65 (-2.69%) | 413.75 | 400.25 - 417.25 | 0.569 times | Mon 11 May 2026 | 412.75 (-2.57%) | 420.00 | 411.20 - 420.00 | 0.4824 times | Fri 08 May 2026 | 423.65 (0.19%) | 419.90 | 417.80 - 428.50 | 1.5533 times | Thu 07 May 2026 | 422.85 (-0.68%) | 425.90 | 421.55 - 429.70 | 0.7857 times | Wed 06 May 2026 | 425.75 (2.91%) | 414.00 | 414.00 - 428.20 | 0.7882 times | Tue 05 May 2026 | 413.70 (-0.77%) | 417.00 | 407.80 - 418.35 | 0.6618 times | Mon 04 May 2026 | 416.90 (-0.14%) | 417.50 | 413.00 - 420.75 | 0.6847 times | Thu 30 April 2026 | 417.50 (-0.56%) | 418.20 | 415.05 - 421.20 | 0.5998 times | Wed 29 April 2026 | 419.85 (0.26%) | 421.00 | 415.20 - 423.10 | 3.3231 times | Tue 28 April 2026 | 418.75 (-2.16%) | 429.00 | 416.05 - 431.20 | 5.6623 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 386.25 and 410.95
| Weekly Target 1 | 381.03 |
| Weekly Target 2 | 391.47 |
| Weekly Target 3 | 405.73333333333 |
| Weekly Target 4 | 416.17 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 401.90 (-5.13%) | 420.00 | 395.30 - 420.00 | 0.1464 times | Fri 08 May 2026 | 423.65 (1.47%) | 417.50 | 407.80 - 429.70 | 0.4085 times | Thu 30 April 2026 | 417.50 (-2.33%) | 434.00 | 415.05 - 434.00 | 0.9621 times | Fri 24 April 2026 | 427.45 (-0.95%) | 434.80 | 415.05 - 437.00 | 0.534 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.8083 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 3.0483 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3933 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.7342 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.2282 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.7367 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.5301 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 381.4 and 415.8
| Monthly Target 1 | 374.57 |
| Monthly Target 2 | 388.23 |
| Monthly Target 3 | 408.96666666667 |
| Monthly Target 4 | 422.63 |
| Monthly Target 5 | 443.37 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 401.90 (-3.74%) | 417.50 | 395.30 - 429.70 | 0.1968 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.9714 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.5672 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.8006 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4008 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4848 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0273 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6305 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1796 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.741 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7373 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 412.56 |
| 12 day DMA | 416.94 |
| 20 day DMA | 420.98 |
| 35 day DMA | 415.07 |
| 50 day DMA | 412.94 |
| 100 day DMA | 462.21 |
| 150 day DMA | 509.36 |
| 200 day DMA | 527.69 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.4 | 413.15 | 418.9 |
| 12 day EMA | 414.86 | 417.21 | 420.04 |
| 20 day EMA | 416.43 | 417.96 | 419.68 |
| 35 day EMA | 416.84 | 417.72 | 418.67 |
| 50 day EMA | 415.26 | 415.8 | 416.38 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.56 | 417.33 | 419.74 |
| 12 day SMA | 416.94 | 419.07 | 420.81 |
| 20 day SMA | 420.98 | 421.94 | 423.01 |
| 35 day SMA | 415.07 | 415.25 | 414.85 |
| 50 day SMA | 412.94 | 413.46 | 414.18 |
| 100 day SMA | 462.21 | 463.9 | 465.43 |
| 150 day SMA | 509.36 | 510.52 | 511.63 |
| 200 day SMA | 527.69 | 528.78 | 529.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.