CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.6 and 18.4

Daily Target 117.47
Daily Target 217.73
Daily Target 318.266666666667
Daily Target 418.53
Daily Target 519.07

Daily price and volume Cell Point

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (-4.26%) 18.75 18.00 - 18.80 0.6349 times
Tue 04 August 2026 18.80 (-0.79%) 18.80 18.80 - 18.80 0.1587 times
Mon 03 August 2026 18.95 (9.86%) 18.95 18.95 - 18.95 0.1587 times
Fri 31 July 2026 17.25 (-4.17%) 17.20 17.20 - 17.25 0.4762 times
Thu 30 July 2026 18.00 (-9.77%) 19.95 18.00 - 19.95 0.6349 times
Wed 29 July 2026 19.95 (2.31%) 19.95 19.95 - 19.95 0.3175 times
Tue 28 July 2026 19.50 (-2.74%) 21.00 19.50 - 21.00 0.6349 times
Mon 27 July 2026 20.05 (0%) 20.05 20.05 - 21.10 1.5873 times
Fri 24 July 2026 20.05 (5.53%) 19.40 19.40 - 20.15 3.6508 times
Thu 23 July 2026 19.00 (2.98%) 18.45 18.45 - 19.30 1.746 times
Wed 22 July 2026 18.45 (2.22%) 18.60 18.20 - 18.60 6.3492 times

Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 17.53 and 18.48

Weekly Target 117.37
Weekly Target 217.68
Weekly Target 318.316666666667
Weekly Target 418.63
Weekly Target 519.27

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (4.35%) 18.95 18.00 - 18.95 0.2679 times
Fri 31 July 2026 17.25 (-13.97%) 20.05 17.20 - 21.10 1.0268 times
Fri 24 July 2026 20.05 (31.48%) 16.00 16.00 - 20.15 4.5536 times
Fri 17 July 2026 15.25 (-3.48%) 15.80 15.25 - 16.00 0.1786 times
Fri 10 July 2026 15.80 (2.93%) 15.90 14.25 - 15.90 0.5357 times
Fri 03 July 2026 15.35 (2.33%) 15.45 14.90 - 15.80 0.5357 times
Thu 25 June 2026 15.00 (-7.12%) 16.00 14.20 - 16.15 0.7143 times
Mon 15 June 2026 16.15 (6.95%) 15.30 14.90 - 16.20 0.5804 times
Fri 12 June 2026 15.10 (-4.13%) 15.75 15.05 - 15.95 0.5357 times
Fri 05 June 2026 15.75 (-5.41%) 17.25 15.10 - 17.90 1.0714 times
Fri 29 May 2026 16.65 (1.22%) 16.40 16.40 - 18.70 0.6696 times

weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.53 and 18.48

Monthly Target 117.37
Monthly Target 217.68
Monthly Target 318.316666666667
Monthly Target 418.63
Monthly Target 519.27

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (4.35%) 18.95 18.00 - 18.95 0.0672 times
Fri 31 July 2026 17.25 (15%) 15.45 14.25 - 21.10 1.7133 times
Thu 25 June 2026 15.00 (-9.91%) 17.25 14.20 - 17.90 0.7279 times
Fri 29 May 2026 16.65 (-0.89%) 16.70 14.80 - 18.70 0.5487 times
Wed 29 April 2026 16.80 (40%) 13.60 12.55 - 18.00 1.243 times
Mon 30 March 2026 12.00 (-19.46%) 14.30 11.70 - 15.60 1.6685 times
Thu 26 February 2026 14.90 (-9.7%) 16.20 14.30 - 16.50 0.6943 times
Thu 29 January 2026 16.50 (0%) 16.05 15.05 - 17.50 1.1646 times
Wed 31 December 2025 16.50 (-9.59%) 17.50 15.80 - 18.00 1.2094 times
Thu 27 November 2025 18.25 (1.67%) 17.75 17.00 - 19.50 0.963 times
Fri 31 October 2025 17.95 (-1.1%) 19.15 17.00 - 19.15 0.7167 times

monthly chart CellPoint

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.84
20 day DMA 17.43
35 day DMA 16.59
50 day DMA 16.53
100 day DMA 15.86
150 day DMA 16.19
200 day DMA 16.72

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.6518.57
12 day EMA18.2418.2818.19
20 day EMA17.7617.7417.63
35 day EMA17.2817.2417.15
50 day EMA16.7316.6816.59

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.5918.73
12 day SMA18.8418.6118.32
20 day SMA17.4317.2817.13
35 day SMA16.5916.5516.48
50 day SMA16.5316.5116.47
100 day SMA15.8615.8415.82
150 day SMA16.1916.216.19
200 day SMA16.7216.7216.72
Back to top | Use Dark Theme