Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 10.88 and 12.83
| Daily Target 1 | 10.5 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 14.4 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-12.09%) | 13.65 | 11.70 - 13.65 | 2.4324 times | Fri 27 March 2026 | 13.65 (-3.19%) | 13.70 | 13.35 - 13.80 | 0.9009 times | Wed 25 March 2026 | 14.10 (0.71%) | 14.00 | 13.70 - 14.75 | 1.982 times | Tue 24 March 2026 | 14.00 (2.94%) | 13.40 | 13.40 - 14.00 | 0.2703 times | Mon 23 March 2026 | 13.60 (-4.9%) | 14.10 | 13.60 - 14.25 | 0.8108 times | Fri 20 March 2026 | 14.30 (2.14%) | 14.95 | 14.30 - 15.25 | 0.4505 times | Thu 19 March 2026 | 14.00 (0.72%) | 14.95 | 14.00 - 14.95 | 0.3604 times | Wed 18 March 2026 | 13.90 (2.58%) | 13.35 | 13.35 - 14.10 | 2.0721 times | Tue 17 March 2026 | 13.55 (-2.17%) | 13.60 | 13.55 - 13.85 | 0.3604 times | Mon 16 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.3604 times | Fri 13 March 2026 | 13.85 (-4.15%) | 14.25 | 13.50 - 14.95 | 0.5405 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 10.88 and 12.83
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-12.09%) | 13.65 | 11.70 - 13.65 | 1.2273 times | Fri 27 March 2026 | 13.65 (-4.55%) | 14.10 | 13.35 - 14.75 | 2 times | Fri 20 March 2026 | 14.30 (3.25%) | 13.85 | 13.35 - 15.25 | 1.8182 times | Fri 13 March 2026 | 13.85 (-4.48%) | 14.50 | 13.50 - 15.60 | 1.1364 times | Fri 06 March 2026 | 14.50 (-2.68%) | 14.30 | 13.30 - 15.45 | 0.5909 times | Thu 26 February 2026 | 14.90 (-1.97%) | 15.30 | 14.30 - 15.75 | 1.2727 times | Thu 19 February 2026 | 15.20 (-3.18%) | 15.70 | 15.00 - 15.70 | 0.4091 times | Fri 13 February 2026 | 15.70 (-1.88%) | 15.95 | 15.30 - 16.00 | 0.7273 times | Fri 06 February 2026 | 16.00 (-3.03%) | 16.20 | 16.00 - 16.50 | 0.4091 times | Thu 29 January 2026 | 16.50 (0.3%) | 16.75 | 15.80 - 16.80 | 0.4091 times | Fri 23 January 2026 | 16.45 (-0.3%) | 16.40 | 15.05 - 17.00 | 1.3636 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 9.9 and 13.8
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 17 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.2979 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.5401 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 0.9059 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 0.9408 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.7491 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.5575 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.0279 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.4024 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.1237 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.4547 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 1.1934 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.32 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.88 | 14 |
| 12 day EMA | 13.75 | 14.07 | 14.15 |
| 20 day EMA | 14.14 | 14.36 | 14.43 |
| 35 day EMA | 14.69 | 14.85 | 14.92 |
| 50 day EMA | 15.25 | 15.38 | 15.45 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.93 | 14 |
| 12 day SMA | 13.77 | 13.99 | 14.12 |
| 20 day SMA | 14.18 | 14.36 | 14.45 |
| 35 day SMA | 14.87 | 15 | 15.09 |
| 50 day SMA | 15.32 | 15.41 | 15.48 |
| 100 day SMA | 16.4 | 16.47 | 16.51 |
| 150 day SMA | 17.04 | 17.08 | 17.11 |
| 200 day SMA | 17.42 | 17.45 | 17.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.