Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 13.68 and 14.23
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.32 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.95 (-4.78%) | 13.40 | 13.40 - 13.95 | 0.7273 times | Wed 23 September 2026 | 14.65 (3.9%) | 14.30 | 14.30 - 16.00 | 1.4545 times | Tue 22 September 2026 | 14.10 (-4.41%) | 14.20 | 14.10 - 14.65 | 1.0909 times | Mon 21 September 2026 | 14.75 (0.68%) | 13.30 | 13.25 - 14.75 | 0.5455 times | Fri 18 September 2026 | 14.65 (1.38%) | 14.45 | 14.10 - 14.75 | 3.0909 times | Wed 16 September 2026 | 14.45 (-6.77%) | 15.00 | 14.45 - 15.00 | 0.7273 times | Tue 15 September 2026 | 15.50 (3.68%) | 14.65 | 14.65 - 15.50 | 0.9091 times | Fri 11 September 2026 | 14.95 (0%) | 14.95 | 14.95 - 14.95 | 0.1818 times | Thu 10 September 2026 | 14.95 (-1.64%) | 15.75 | 14.90 - 15.75 | 0.5455 times | Wed 09 September 2026 | 15.20 (1.33%) | 15.20 | 15.20 - 15.20 | 0.7273 times | Tue 08 September 2026 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.1818 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 13.68 and 14.23
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.95 (-4.78%) | 13.40 | 13.40 - 13.95 | 0.2469 times | Wed 23 September 2026 | 14.65 (0%) | 13.30 | 13.25 - 16.00 | 1.0494 times | Fri 18 September 2026 | 14.65 (-2.01%) | 14.65 | 14.10 - 15.50 | 1.6049 times | Fri 11 September 2026 | 14.95 (-8.28%) | 15.25 | 14.90 - 15.75 | 0.8025 times | Fri 04 September 2026 | 16.30 (0%) | 14.25 | 14.25 - 16.45 | 0.8025 times | Fri 28 August 2026 | 16.30 (6.89%) | 15.75 | 14.50 - 16.50 | 1.2963 times | Fri 21 August 2026 | 15.25 (-8.68%) | 17.35 | 14.80 - 17.35 | 1.1111 times | Fri 14 August 2026 | 16.70 (3.41%) | 16.05 | 16.00 - 16.75 | 0.8025 times | Fri 07 August 2026 | 16.15 (-6.38%) | 18.95 | 16.10 - 18.95 | 0.8642 times | Fri 31 July 2026 | 17.25 (-13.97%) | 20.05 | 17.20 - 21.10 | 1.4198 times | Fri 24 July 2026 | 20.05 (31.48%) | 16.00 | 16.00 - 20.15 | 6.2963 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 12 and 15.2
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.95 (-14.42%) | 14.25 | 13.25 - 16.45 | 0.7766 times | Fri 28 August 2026 | 16.30 (-5.51%) | 18.95 | 14.50 - 18.95 | 0.7021 times | Fri 31 July 2026 | 17.25 (15%) | 15.45 | 14.25 - 21.10 | 1.6277 times | Thu 25 June 2026 | 15.00 (-9.91%) | 17.25 | 14.20 - 17.90 | 0.6915 times | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.5213 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.1809 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.5851 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.6596 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.1064 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.1489 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.9149 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.61 | 14.59 |
| 12 day EMA | 14.8 | 14.95 | 15 |
| 20 day EMA | 15.14 | 15.27 | 15.33 |
| 35 day EMA | 15.64 | 15.74 | 15.8 |
| 50 day EMA | 16.1 | 16.19 | 16.25 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.52 | 14.69 |
| 12 day SMA | 14.79 | 14.98 | 15.04 |
| 20 day SMA | 15.27 | 15.34 | 15.36 |
| 35 day SMA | 15.9 | 16 | 16.09 |
| 50 day SMA | 16.37 | 16.4 | 16.42 |
| 100 day SMA | 16.18 | 16.17 | 16.15 |
| 150 day SMA | 15.87 | 15.89 | 15.9 |
| 200 day SMA | 16.26 | 16.29 | 16.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.