GrowwamcCemntgroww CEMNTGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Cemntgroww CEMNTGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcCemntgroww

Strong Daily Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.2 and 13.78

Daily Target 113.06
Daily Target 213.33
Daily Target 313.64
Daily Target 413.91
Daily Target 514.22

Daily price and volume Growwamc Cemntgroww

Date Closing Open Range Volume
Thu 01 October 2026 13.60 (-1.88%) 13.95 13.37 - 13.95 2.5011 times
Wed 30 September 2026 13.86 (1.02%) 13.89 13.75 - 13.97 0.5339 times
Tue 29 September 2026 13.72 (-1.51%) 14.08 13.68 - 14.09 1.2866 times
Mon 28 September 2026 13.93 (-1.42%) 14.13 13.89 - 14.28 1.8845 times
Fri 25 September 2026 14.13 (-0.07%) 14.14 14.01 - 14.34 0.6137 times
Thu 24 September 2026 14.14 (-0.98%) 14.39 14.10 - 14.39 0.8112 times
Wed 23 September 2026 14.28 (-0.14%) 14.30 14.08 - 14.38 0.6522 times
Tue 22 September 2026 14.30 (0.35%) 13.89 13.89 - 14.35 0.4434 times
Mon 21 September 2026 14.25 (0.21%) 14.36 14.11 - 14.38 0.6098 times
Fri 18 September 2026 14.22 (1.64%) 14.09 14.01 - 14.30 0.6637 times
Thu 17 September 2026 13.99 (1.01%) 13.94 13.67 - 14.12 1.0125 times

Daily chart GrowwamcCemntgroww

Weekly price and charts GrowwamcCemntgroww

Strong weekly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.03 and 13.94

Weekly Target 112.84
Weekly Target 213.22
Weekly Target 313.75
Weekly Target 414.13
Weekly Target 514.66

Weekly price and volumes for Growwamc Cemntgroww

Date Closing Open Range Volume
Thu 01 October 2026 13.60 (-3.75%) 14.13 13.37 - 14.28 0.6789 times
Fri 25 September 2026 14.13 (-0.63%) 14.36 13.89 - 14.39 0.3425 times
Fri 18 September 2026 14.22 (-1.04%) 14.37 13.67 - 14.48 1.0262 times
Fri 11 September 2026 14.37 (-1.98%) 14.80 14.02 - 14.81 1.2157 times
Fri 04 September 2026 14.66 (-1.41%) 14.87 14.40 - 15.04 1.2516 times
Fri 28 August 2026 14.87 (-0.07%) 15.09 14.65 - 15.20 0.7497 times
Fri 21 August 2026 14.88 (-0.8%) 15.07 14.76 - 15.29 0.5777 times
Fri 14 August 2026 15.00 (-3.23%) 15.57 14.50 - 15.70 1.797 times
Fri 07 August 2026 15.50 (0%) 15.55 15.24 - 16.27 1.3607 times
Thu 01 October 2026 (0%) - 0 times

weekly chart GrowwamcCemntgroww

Monthly price and charts GrowwamcCemntgroww

Strong monthly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 13.2 and 13.78

Monthly Target 113.06
Monthly Target 213.33
Monthly Target 313.64
Monthly Target 413.91
Monthly Target 514.22

Monthly price and volumes Growwamc Cemntgroww

Date Closing Open Range Volume
Thu 01 October 2026 13.60 (-1.88%) 13.95 13.37 - 13.95 0.1133 times
Wed 30 September 2026 13.86 (-5.91%) 14.89 13.67 - 15.04 1.5472 times
Mon 31 August 2026 14.73 (-3.28%) 15.55 14.50 - 16.27 2.0656 times
Fri 31 July 2026 15.23 (0%) 15.58 14.90 - 15.97 0.2739 times
Thu 01 October 2026 (0%) - 0 times

monthly chart GrowwamcCemntgroww

DMA SMA EMA moving averages of Growwamc Cemntgroww CEMNTGROWW

DMA (daily moving average) of Growwamc Cemntgroww CEMNTGROWW

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.02
20 day DMA 14.17
35 day DMA 14.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Cemntgroww CEMNTGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9313.97
12 day EMA14.0114.0914.13
20 day EMA14.1714.2314.27
35 day EMA14.4814.5314.57
50 day EMA000

SMA (simple moving average) of Growwamc Cemntgroww CEMNTGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9614.04
12 day SMA14.0214.0514.09
20 day SMA14.1714.2214.26
35 day SMA14.4714.5214.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme