Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1320.25 and 1369.15
| Daily Target 1 | 1305.9 |
| Daily Target 2 | 1334.6 |
| Daily Target 3 | 1354.8 |
| Daily Target 4 | 1383.5 |
| Daily Target 5 | 1403.7 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.30 (-0.33%) | 1375.00 | 1326.10 - 1375.00 | 0.606 times | Fri 31 July 2026 | 1367.80 (0.67%) | 1370.00 | 1333.00 - 1380.30 | 0.6405 times | Thu 30 July 2026 | 1358.70 (1.27%) | 1341.20 | 1274.60 - 1385.00 | 1.1216 times | Wed 29 July 2026 | 1341.60 (0.06%) | 1352.00 | 1283.80 - 1356.60 | 1.0158 times | Tue 28 July 2026 | 1340.80 (-2.06%) | 1328.10 | 1300.60 - 1383.90 | 3.075 times | Mon 27 July 2026 | 1369.00 (-5%) | 1382.00 | 1369.00 - 1440.50 | 0.77 times | Fri 24 July 2026 | 1441.00 (-5%) | 1441.00 | 1441.00 - 1467.60 | 0.3065 times | Thu 23 July 2026 | 1516.80 (-5%) | 1586.90 | 1516.80 - 1590.00 | 0.8222 times | Wed 22 July 2026 | 1596.60 (-2.62%) | 1620.10 | 1557.70 - 1639.00 | 1.0101 times | Tue 21 July 2026 | 1639.60 (0.77%) | 1635.00 | 1621.50 - 1649.20 | 0.6323 times | Mon 20 July 2026 | 1627.00 (0.74%) | 1620.00 | 1595.00 - 1640.00 | 1.3602 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1320.25 and 1369.15
| Weekly Target 1 | 1305.9 |
| Weekly Target 2 | 1334.6 |
| Weekly Target 3 | 1354.8 |
| Weekly Target 4 | 1383.5 |
| Weekly Target 5 | 1403.7 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.30 (-0.33%) | 1375.00 | 1326.10 - 1375.00 | 0.1357 times | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 1.4827 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 0.9249 times | Fri 17 July 2026 | 1615.00 (3.08%) | 1565.00 | 1532.00 - 1647.30 | 0.8769 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.1988 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.2024 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.4844 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.4635 times | Fri 12 June 2026 | 1122.40 (0.86%) | 1080.00 | 1072.00 - 1257.40 | 1.8049 times | Fri 05 June 2026 | 1112.80 (3.89%) | 1071.00 | 1003.10 - 1149.00 | 1.4258 times | Fri 29 May 2026 | 1071.15 (24.15%) | 871.00 | 869.65 - 1089.90 | 1.9467 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1320.25 and 1369.15
| Monthly Target 1 | 1305.9 |
| Monthly Target 2 | 1334.6 |
| Monthly Target 3 | 1354.8 |
| Monthly Target 4 | 1383.5 |
| Monthly Target 5 | 1403.7 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.30 (-0.33%) | 1375.00 | 1326.10 - 1375.00 | 0.0316 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.2408 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0551 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.5335 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.9392 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4866 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5018 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3648 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3779 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4687 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.568 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1354.44 |
| 12 day DMA | 1464.77 |
| 20 day DMA | 1503.35 |
| 35 day DMA | 1407.89 |
| 50 day DMA | 1304.79 |
| 100 day DMA | 993.16 |
| 150 day DMA | 883.64 |
| 200 day DMA | 866.52 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.13 | 1381.05 | 1387.67 |
| 12 day EMA | 1424.26 | 1435.34 | 1447.61 |
| 20 day EMA | 1429.5 | 1436.47 | 1443.7 |
| 35 day EMA | 1366.67 | 1366.87 | 1366.81 |
| 50 day EMA | 1274.67 | 1271.05 | 1267.1 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.44 | 1355.58 | 1370.22 |
| 12 day SMA | 1464.77 | 1484.76 | 1504.23 |
| 20 day SMA | 1503.35 | 1511.26 | 1515.32 |
| 35 day SMA | 1407.89 | 1401 | 1395.5 |
| 50 day SMA | 1304.79 | 1295.09 | 1284.77 |
| 100 day SMA | 993.16 | 985.18 | 977.03 |
| 150 day SMA | 883.64 | 880.04 | 876.25 |
| 200 day SMA | 866.52 | 863.74 | 860.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.