Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1147.25 and 1191.95
| Daily Target 1 | 1136.7 |
| Daily Target 2 | 1157.8 |
| Daily Target 3 | 1181.4 |
| Daily Target 4 | 1202.5 |
| Daily Target 5 | 1226.1 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1178.90 (-1.12%) | 1189.00 | 1160.30 - 1205.00 | 1.2019 times | Wed 30 September 2026 | 1192.20 (-2.54%) | 1226.30 | 1182.60 - 1249.00 | 1.3145 times | Tue 29 September 2026 | 1223.30 (-0.1%) | 1229.00 | 1214.00 - 1245.50 | 0.6574 times | Mon 28 September 2026 | 1224.50 (-2.6%) | 1243.00 | 1220.00 - 1259.90 | 0.7175 times | Fri 25 September 2026 | 1257.20 (-0.89%) | 1271.00 | 1243.00 - 1285.80 | 0.6029 times | Thu 24 September 2026 | 1268.50 (-3.26%) | 1305.00 | 1254.50 - 1305.00 | 0.9428 times | Wed 23 September 2026 | 1311.20 (-0.61%) | 1327.00 | 1305.10 - 1344.60 | 1.0639 times | Tue 22 September 2026 | 1319.30 (5%) | 1256.50 | 1252.50 - 1319.30 | 1.7147 times | Mon 21 September 2026 | 1256.50 (-0.55%) | 1263.00 | 1248.10 - 1274.80 | 0.5196 times | Fri 18 September 2026 | 1263.50 (0.67%) | 1265.00 | 1246.60 - 1287.40 | 1.2648 times | Thu 17 September 2026 | 1255.10 (1.62%) | 1235.10 | 1226.80 - 1266.80 | 0.7153 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1119.8 and 1219.4
| Weekly Target 1 | 1100.1 |
| Weekly Target 2 | 1139.5 |
| Weekly Target 3 | 1199.7 |
| Weekly Target 4 | 1239.1 |
| Weekly Target 5 | 1299.3 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1178.90 (-6.23%) | 1243.00 | 1160.30 - 1259.90 | 0.3913 times | Fri 25 September 2026 | 1257.20 (-0.5%) | 1263.00 | 1243.00 - 1344.60 | 0.4871 times | Fri 18 September 2026 | 1263.50 (1.54%) | 1246.00 | 1196.00 - 1287.40 | 0.6481 times | Fri 11 September 2026 | 1244.30 (-4.09%) | 1297.40 | 1214.90 - 1355.00 | 0.7118 times | Fri 04 September 2026 | 1297.40 (2.31%) | 1275.00 | 1206.20 - 1314.70 | 0.8311 times | Fri 28 August 2026 | 1268.10 (-0.65%) | 1276.40 | 1241.10 - 1296.00 | 0.3939 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 1.0771 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 1.4009 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 1.4394 times | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 2.6192 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 1.6339 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1147.25 and 1191.95
| Monthly Target 1 | 1136.7 |
| Monthly Target 2 | 1157.8 |
| Monthly Target 3 | 1181.4 |
| Monthly Target 4 | 1202.5 |
| Monthly Target 5 | 1226.1 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1178.90 (-1.12%) | 1189.00 | 1160.30 - 1205.00 | 0.0158 times | Wed 30 September 2026 | 1192.20 (-2.73%) | 1244.90 | 1182.60 - 1355.00 | 0.3513 times | Mon 31 August 2026 | 1225.60 (-10.4%) | 1375.00 | 1153.80 - 1375.00 | 0.5963 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.2292 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0452 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.5005 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.9211 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.482 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4971 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3614 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3744 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1215.22 |
| 12 day DMA | 1248.78 |
| 20 day DMA | 1257.7 |
| 35 day DMA | 1262.99 |
| 50 day DMA | 1283.77 |
| 100 day DMA | 1254.13 |
| 150 day DMA | 1046.96 |
| 200 day DMA | 960.72 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.54 | 1227.86 | 1245.69 |
| 12 day EMA | 1236.7 | 1247.2 | 1257.2 |
| 20 day EMA | 1251.15 | 1258.75 | 1265.75 |
| 35 day EMA | 1280.75 | 1286.75 | 1292.32 |
| 50 day EMA | 1303.91 | 1309.01 | 1313.78 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.22 | 1233.14 | 1256.94 |
| 12 day SMA | 1248.78 | 1251.13 | 1255.47 |
| 20 day SMA | 1257.7 | 1260.55 | 1263.14 |
| 35 day SMA | 1262.99 | 1265.36 | 1267.71 |
| 50 day SMA | 1283.77 | 1292.12 | 1301.07 |
| 100 day SMA | 1254.13 | 1251.4 | 1249.04 |
| 150 day SMA | 1046.96 | 1043.05 | 1039.03 |
| 200 day SMA | 960.72 | 958.85 | 957 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.