Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 553.08 and 570.83
| Daily Target 1 | 540.73 |
| Daily Target 2 | 547.67 |
| Daily Target 3 | 558.48333333333 |
| Daily Target 4 | 565.42 |
| Daily Target 5 | 576.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 554.60 (0.93%) | 552.00 | 551.55 - 569.30 | 0.9655 times | Tue 29 September 2026 | 549.50 (-0.64%) | 558.60 | 541.00 - 560.20 | 0.7788 times | Mon 28 September 2026 | 553.05 (-3.14%) | 570.95 | 550.35 - 574.70 | 1.0501 times | Fri 25 September 2026 | 570.95 (0.6%) | 570.50 | 558.00 - 575.05 | 0.7405 times | Thu 24 September 2026 | 567.55 (-2.24%) | 581.95 | 565.00 - 581.95 | 0.7363 times | Wed 23 September 2026 | 580.55 (2.32%) | 565.65 | 565.65 - 584.00 | 1.2822 times | Tue 22 September 2026 | 567.40 (-0.79%) | 571.90 | 565.20 - 584.00 | 0.7552 times | Mon 21 September 2026 | 571.90 (1.86%) | 563.00 | 559.05 - 574.00 | 1.1811 times | Fri 18 September 2026 | 561.45 (-0.52%) | 570.75 | 551.85 - 570.75 | 1.3191 times | Thu 17 September 2026 | 564.40 (0.53%) | 561.50 | 557.05 - 571.45 | 1.1912 times | Wed 16 September 2026 | 561.45 (2.01%) | 553.15 | 535.80 - 565.00 | 1.9954 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 530.95 and 564.65
| Weekly Target 1 | 523.07 |
| Weekly Target 2 | 538.83 |
| Weekly Target 3 | 556.76666666667 |
| Weekly Target 4 | 572.53 |
| Weekly Target 5 | 590.47 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 554.60 (-2.86%) | 570.95 | 541.00 - 574.70 | 0.0371 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0623 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.0815 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.2823 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 5.9909 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.0825 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1119 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.1722 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.2352 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 2.944 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.131 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 545.2 and 644.4
| Monthly Target 1 | 475.93 |
| Monthly Target 2 | 515.27 |
| Monthly Target 3 | 575.13333333333 |
| Monthly Target 4 | 614.47 |
| Monthly Target 5 | 674.33 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 554.60 (1.43%) | 544.15 | 535.80 - 635.00 | 4.5501 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4341 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 3.0013 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4178 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.938 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1254 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1508 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1394 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1171 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.126 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.0765 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 559.13 |
| 12 day DMA | 562.77 |
| 20 day DMA | 574.13 |
| 35 day DMA | 569.74 |
| 50 day DMA | 578.55 |
| 100 day DMA | 541.45 |
| 150 day DMA | 500.88 |
| 200 day DMA | 486.44 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.91 | 559.57 | 564.61 |
| 12 day EMA | 563.41 | 565.01 | 567.83 |
| 20 day EMA | 566.48 | 567.73 | 569.65 |
| 35 day EMA | 571.77 | 572.78 | 574.15 |
| 50 day EMA | 573.86 | 574.65 | 575.68 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.13 | 564.32 | 567.9 |
| 12 day SMA | 562.77 | 563.67 | 565.3 |
| 20 day SMA | 574.13 | 573.61 | 573.47 |
| 35 day SMA | 569.74 | 571.16 | 572.9 |
| 50 day SMA | 578.55 | 578.34 | 578.34 |
| 100 day SMA | 541.45 | 540.31 | 539.31 |
| 150 day SMA | 500.88 | 500.15 | 499.48 |
| 200 day SMA | 486.44 | 485.79 | 485.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.