Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 606.25 and 618.7
| Daily Target 1 | 596.55 |
| Daily Target 2 | 603.5 |
| Daily Target 3 | 609 |
| Daily Target 4 | 615.95 |
| Daily Target 5 | 621.45 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.45 (0.73%) | 608.00 | 602.05 - 614.50 | 0.1843 times | Thu 30 July 2026 | 606.00 (-0.86%) | 612.00 | 602.70 - 625.00 | 0.4684 times | Wed 29 July 2026 | 611.25 (1.84%) | 606.80 | 606.80 - 671.65 | 4.7452 times | Tue 28 July 2026 | 600.20 (3.88%) | 581.00 | 565.85 - 653.00 | 3.9784 times | Mon 27 July 2026 | 577.80 (0.63%) | 577.00 | 575.10 - 597.00 | 0.1978 times | Fri 24 July 2026 | 574.20 (1.58%) | 555.35 | 555.35 - 583.50 | 0.1034 times | Thu 23 July 2026 | 565.25 (1.18%) | 560.00 | 550.35 - 568.00 | 0.0899 times | Wed 22 July 2026 | 558.65 (2.63%) | 544.35 | 532.50 - 565.00 | 0.1191 times | Tue 21 July 2026 | 544.35 (-0.92%) | 547.75 | 540.20 - 553.95 | 0.0486 times | Mon 20 July 2026 | 549.40 (1.48%) | 541.40 | 541.40 - 556.65 | 0.0649 times | Fri 17 July 2026 | 541.40 (-0.43%) | 541.05 | 533.40 - 545.95 | 0.0641 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 588.15 and 693.95
| Weekly Target 1 | 510.18 |
| Weekly Target 2 | 560.32 |
| Weekly Target 3 | 615.98333333333 |
| Weekly Target 4 | 666.12 |
| Weekly Target 5 | 721.78 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 5.8076 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2584 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.0881 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.1472 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.1439 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3086 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.331 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.1756 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.288 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 0.4516 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 1.9468 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 557.05 and 725.05
| Monthly Target 1 | 427.25 |
| Monthly Target 2 | 518.85 |
| Monthly Target 3 | 595.25 |
| Monthly Target 4 | 686.85 |
| Monthly Target 5 | 763.25 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 5.7978 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.8071 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.8119 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.2422 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2912 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2694 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.2261 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2435 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.1477 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.163 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.2563 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 601.14 |
| 12 day DMA | 573.56 |
| 20 day DMA | 554.45 |
| 35 day DMA | 539.12 |
| 50 day DMA | 528.33 |
| 100 day DMA | 474.6 |
| 150 day DMA | 463.6 |
| 200 day DMA | 461.66 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.86 | 594.56 | 588.84 |
| 12 day EMA | 579.37 | 573.72 | 567.85 |
| 20 day EMA | 564.02 | 559.14 | 554.21 |
| 35 day EMA | 544.19 | 540.29 | 536.42 |
| 50 day EMA | 528.38 | 525.03 | 521.73 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.14 | 593.89 | 585.74 |
| 12 day SMA | 573.56 | 568.51 | 562.15 |
| 20 day SMA | 554.45 | 550.68 | 547.05 |
| 35 day SMA | 539.12 | 535.67 | 532.71 |
| 50 day SMA | 528.33 | 525.13 | 521.9 |
| 100 day SMA | 474.6 | 472.6 | 470.78 |
| 150 day SMA | 463.6 | 462.45 | 461.39 |
| 200 day SMA | 461.66 | 461.02 | 460.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.