CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 19.09 and 20.79

Daily Target 117.69
Daily Target 218.78
Daily Target 319.39
Daily Target 420.48
Daily Target 521.09

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 31 July 2026 19.87 (7.87%) 18.65 18.30 - 20.00 2.7618 times
Thu 30 July 2026 18.42 (-0.27%) 18.32 18.32 - 18.59 0.621 times
Wed 29 July 2026 18.47 (-0.91%) 18.55 18.30 - 18.87 1.0348 times
Tue 28 July 2026 18.64 (-0.32%) 19.05 18.35 - 19.05 0.6157 times
Mon 27 July 2026 18.70 (-1.32%) 18.92 18.61 - 19.07 0.8096 times
Fri 24 July 2026 18.95 (-0.05%) 19.00 18.52 - 19.22 0.3918 times
Thu 23 July 2026 18.96 (0.37%) 18.91 18.75 - 19.49 1.1567 times
Wed 22 July 2026 18.89 (-0.11%) 18.82 18.66 - 19.10 0.7836 times
Tue 21 July 2026 18.91 (0.11%) 18.75 18.75 - 19.30 0.6798 times
Mon 20 July 2026 18.89 (-2.68%) 19.65 18.63 - 19.65 1.1451 times
Fri 17 July 2026 19.41 (6.01%) 18.39 18.12 - 19.75 2.7626 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.09 and 20.79

Weekly Target 117.69
Weekly Target 218.78
Weekly Target 319.39
Weekly Target 420.48
Weekly Target 521.09

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.8499 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.6047 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.8804 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.8732 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.6654 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.6978 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.6748 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.7482 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.877 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.1286 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.7521 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.94 and 20.94

Monthly Target 117.29
Monthly Target 218.58
Monthly Target 319.29
Monthly Target 420.58
Monthly Target 521.29

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.3634 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.531 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4878 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5793 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8251 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4782 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3453 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.3396 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.6929 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3574 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.0278 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.87
20 day DMA 18.89
35 day DMA 19.29
50 day DMA 19.43
100 day DMA 19.77
150 day DMA 20.97
200 day DMA 21.58

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.5918.68
12 day EMA18.9418.7718.83
20 day EMA1918.9118.96
35 day EMA19.1819.1419.18
50 day EMA19.4119.3919.43

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.6418.74
12 day SMA18.8718.7918.84
20 day SMA18.8918.8818.93
35 day SMA19.2919.2819.31
50 day SMA19.4319.4219.45
100 day SMA19.7719.7519.75
150 day SMA20.9721.0221.08
200 day SMA21.5821.5921.61
Back to top | Use Dark Theme