Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 19.05 and 20.59
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.7 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.34 (-1.31%) | 20.60 | 19.30 - 20.84 | 1.1406 times | Tue 12 May 2026 | 20.61 (-2%) | 21.08 | 20.30 - 21.10 | 0.702 times | Mon 11 May 2026 | 21.03 (-2.73%) | 21.62 | 20.82 - 21.62 | 0.4361 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.91 | 21.50 - 22.20 | 0.8057 times | Thu 07 May 2026 | 21.73 (3.23%) | 21.01 | 21.01 - 22.10 | 1.1728 times | Wed 06 May 2026 | 21.05 (-2.09%) | 21.50 | 20.28 - 21.89 | 1.2139 times | Tue 05 May 2026 | 21.50 (1.03%) | 21.60 | 21.10 - 21.86 | 0.5089 times | Mon 04 May 2026 | 21.28 (-2.03%) | 21.68 | 21.25 - 22.06 | 0.6538 times | Thu 30 April 2026 | 21.72 (-1.63%) | 22.07 | 21.45 - 22.07 | 0.4189 times | Wed 29 April 2026 | 22.08 (5.75%) | 20.88 | 20.88 - 22.77 | 2.9472 times | Tue 28 April 2026 | 20.88 (-2.11%) | 21.33 | 20.00 - 21.51 | 0.5283 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.66 and 20.98
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.34 (-5.92%) | 21.62 | 19.30 - 21.62 | 0.6892 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.3173 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.3661 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.7865 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.8315 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.2614 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.8152 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.9434 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 1.046 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.9434 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.9814 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.37 and 21.27
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.34 (-6.35%) | 21.68 | 19.30 - 22.20 | 0.2037 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4596 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6545 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3793 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2739 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6491 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1362 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2835 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4018 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5584 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4424 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.05 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.41 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.1 | 21.35 |
| 12 day EMA | 21.05 | 21.18 | 21.28 |
| 20 day EMA | 20.96 | 21.02 | 21.06 |
| 35 day EMA | 20.68 | 20.7 | 20.71 |
| 50 day EMA | 20.22 | 20.21 | 20.19 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.21 | 21.39 |
| 12 day SMA | 21.26 | 21.32 | 21.4 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 20.26 | 20.23 | 20.18 |
| 50 day SMA | 20.05 | 20.04 | 20.04 |
| 100 day SMA | 22.1 | 22.16 | 22.23 |
| 150 day SMA | 22.41 | 22.42 | 22.42 |
| 200 day SMA | 21.64 | 21.64 | 21.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.