CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.93 and 18.23

Daily Target 117.85
Daily Target 218.01
Daily Target 318.153333333333
Daily Target 418.31
Daily Target 518.45

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (0.11%) 18.29 18.00 - 18.30 0.3158 times
Mon 28 September 2026 18.14 (-2.26%) 18.52 17.98 - 18.56 0.8206 times
Fri 25 September 2026 18.56 (-1.38%) 19.00 18.40 - 19.00 0.5 times
Thu 24 September 2026 18.82 (0.16%) 19.00 18.61 - 19.10 0.442 times
Wed 23 September 2026 18.79 (0.86%) 18.63 18.25 - 18.90 1.1698 times
Tue 22 September 2026 18.63 (-3.72%) 19.57 18.35 - 19.79 1.6038 times
Mon 21 September 2026 19.35 (0.99%) 19.16 19.00 - 19.46 0.6598 times
Fri 18 September 2026 19.16 (0.58%) 19.00 19.00 - 19.55 0.5724 times
Thu 17 September 2026 19.05 (-2.26%) 19.47 18.91 - 19.64 0.9861 times
Wed 16 September 2026 19.49 (-2.45%) 19.81 18.67 - 20.10 2.9296 times
Tue 15 September 2026 19.98 (-10.68%) 21.95 19.80 - 21.95 4.1107 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.78 and 18.36

Weekly Target 117.65
Weekly Target 217.91
Weekly Target 318.233333333333
Weekly Target 418.49
Weekly Target 518.81

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (-2.16%) 18.52 17.98 - 18.56 0.1189 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.4579 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 0.9 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.0494 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 0.8877 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.5817 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 1.6354 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 0.9751 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 3.2053 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.1887 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.1342 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 15.36 and 20.78

Monthly Target 114.43
Monthly Target 216.29
Monthly Target 319.846666666667
Monthly Target 421.71
Monthly Target 525.27

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (-18.24%) 22.37 17.98 - 23.40 1.3294 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 2.5777 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.3186 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.4656 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4276 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5079 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.7234 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4192 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3027 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.9278 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.3609 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.49
12 day DMA 19.21
20 day DMA 20.19
35 day DMA 20.89
50 day DMA 20.72
100 day DMA 20.2
150 day DMA 20.15
200 day DMA 21.24

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.6318.88
12 day EMA19.1819.3719.59
20 day EMA19.7319.920.09
35 day EMA20.0920.220.32
50 day EMA20.3520.4420.53

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.5918.83
12 day SMA19.2119.619.91
20 day SMA20.1920.3920.6
35 day SMA20.8921.0221.16
50 day SMA20.7220.7420.76
100 day SMA20.220.2420.27
150 day SMA20.1520.1720.19
200 day SMA21.2421.2621.28
Back to top | Use Dark Theme