Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 30.27 and 31.04
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.23 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.46 (1.4%) | 30.07 | 30.07 - 30.84 | 0.5287 times | Tue 29 September 2026 | 30.04 (-1.8%) | 30.59 | 29.92 - 30.60 | 0.7246 times | Mon 28 September 2026 | 30.59 (-1.89%) | 31.10 | 30.51 - 31.11 | 0.4496 times | Fri 25 September 2026 | 31.18 (-0.03%) | 31.18 | 31.06 - 31.35 | 0.3331 times | Thu 24 September 2026 | 31.19 (-1.39%) | 31.50 | 31.08 - 31.52 | 0.3082 times | Wed 23 September 2026 | 31.63 (0.83%) | 31.32 | 31.26 - 31.80 | 0.4697 times | Tue 22 September 2026 | 31.37 (-0.38%) | 31.53 | 31.26 - 31.69 | 0.2943 times | Mon 21 September 2026 | 31.49 (-0.76%) | 31.73 | 31.40 - 31.73 | 0.4486 times | Fri 18 September 2026 | 31.73 (4.38%) | 30.42 | 30.41 - 32.40 | 6.0033 times | Thu 17 September 2026 | 30.40 (0.03%) | 30.37 | 30.12 - 30.65 | 0.4399 times | Wed 16 September 2026 | 30.39 (-0.23%) | 30.50 | 30.19 - 30.67 | 0.6726 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 29.6 and 30.79
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.46 (-2.31%) | 31.10 | 29.92 - 31.11 | 0.544 times | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.5922 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.4449 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.714 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.9723 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.4881 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.6307 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.9091 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.8668 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.8378 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 1.6781 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.18 and 32.69
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.46 (0.79%) | 30.25 | 29.89 - 32.40 | 0.7704 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6119 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1307 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.0922 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4514 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5595 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8697 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0301 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9091 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5748 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8001 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.62 |
| 150 day DMA | 33.06 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.7 | 31.03 |
| 12 day EMA | 30.82 | 30.88 | 31.03 |
| 20 day EMA | 30.87 | 30.91 | 31 |
| 35 day EMA | 30.98 | 31.01 | 31.07 |
| 50 day EMA | 31.05 | 31.07 | 31.11 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.93 | 31.19 |
| 12 day SMA | 30.91 | 30.93 | 31 |
| 20 day SMA | 30.86 | 30.85 | 30.86 |
| 35 day SMA | 30.89 | 30.92 | 30.94 |
| 50 day SMA | 30.98 | 31.01 | 31.05 |
| 100 day SMA | 31.62 | 31.68 | 31.75 |
| 150 day SMA | 33.06 | 33.11 | 33.17 |
| 200 day SMA | 34.1 | 34.13 | 34.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.