CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 19.13 and 21.38

Daily Target 118.65
Daily Target 219.61
Daily Target 320.903333333333
Daily Target 421.86
Daily Target 523.15

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (-1.39%) 21.33 19.95 - 22.20 1.9878 times
Mon 28 September 2026 20.85 (-1.84%) 21.14 20.70 - 21.24 0.7553 times
Fri 25 September 2026 21.24 (0.85%) 21.25 20.51 - 21.65 1.6923 times
Thu 24 September 2026 21.06 (-0.71%) 21.35 21.00 - 21.50 1.0806 times
Wed 23 September 2026 21.21 (-1.03%) 21.85 20.91 - 21.85 1.8129 times
Tue 22 September 2026 21.43 (-1.92%) 22.19 21.30 - 22.34 0.9779 times
Mon 21 September 2026 21.85 (-0.41%) 21.70 21.70 - 22.00 0.4022 times
Fri 18 September 2026 21.94 (-1.39%) 22.69 21.65 - 22.69 0.174 times
Thu 17 September 2026 22.25 (3.39%) 21.21 21.21 - 22.80 0.4858 times
Wed 16 September 2026 21.52 (-0.6%) 21.85 20.92 - 21.99 0.6314 times
Tue 15 September 2026 21.65 (-3.09%) 22.54 21.57 - 22.54 0.538 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 19.13 and 21.38

Weekly Target 118.65
Weekly Target 219.61
Weekly Target 320.903333333333
Weekly Target 421.86
Weekly Target 523.15

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (-3.2%) 21.14 19.95 - 22.20 0.4201 times
Fri 25 September 2026 21.24 (-3.19%) 21.70 20.51 - 22.34 0.9136 times
Fri 18 September 2026 21.94 (-1.79%) 22.54 20.92 - 22.80 0.2801 times
Fri 11 September 2026 22.34 (-0.93%) 22.58 21.70 - 23.09 0.7789 times
Fri 04 September 2026 22.55 (-2.17%) 22.93 21.80 - 23.57 0.785 times
Fri 28 August 2026 23.05 (-0.99%) 23.25 22.91 - 23.90 0.7208 times
Fri 21 August 2026 23.28 (-9.66%) 25.97 23.11 - 25.97 1.157 times
Fri 14 August 2026 25.77 (2.55%) 25.32 24.30 - 27.40 2.1225 times
Fri 07 August 2026 25.13 (5.9%) 23.81 23.40 - 25.75 1.4666 times
Fri 31 July 2026 23.73 (0.3%) 23.69 22.60 - 24.50 1.3556 times
Fri 24 July 2026 23.66 (-2.19%) 24.19 22.76 - 24.39 0.48 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 18.45 and 22.07

Monthly Target 117.74
Monthly Target 219.15
Monthly Target 321.36
Monthly Target 422.77
Monthly Target 524.98

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (-10.49%) 22.97 19.95 - 23.57 0.4219 times
Mon 31 August 2026 22.97 (-3.2%) 23.81 22.80 - 27.40 0.7579 times
Fri 31 July 2026 23.73 (9.1%) 21.84 21.58 - 27.70 3.1158 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.0798 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4681 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.706 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.308 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.391 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4258 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3257 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.8816 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.49
20 day DMA 21.87
35 day DMA 22.81
50 day DMA 23.13
100 day DMA 23.17
150 day DMA 23.77
200 day DMA 24.59

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1821.35
12 day EMA21.4321.5921.72
20 day EMA21.8421.9822.1
35 day EMA22.422.5122.61
50 day EMA23.0123.1123.2

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.1621.36
12 day SMA21.4921.621.73
20 day SMA21.8721.9922.1
35 day SMA22.8122.9823.1
50 day SMA23.1323.1923.26
100 day SMA23.1723.2123.25
150 day SMA23.7723.823.83
200 day SMA24.5924.6324.68
Back to top | Use Dark Theme