Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.34 and 24.01
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.53 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.78 (-1.69%) | 24.00 | 23.57 - 24.24 | 0.403 times | Mon 11 May 2026 | 24.19 (-0.66%) | 24.49 | 23.90 - 24.63 | 0.9065 times | Fri 08 May 2026 | 24.35 (0.79%) | 24.00 | 24.00 - 25.95 | 3.1385 times | Thu 07 May 2026 | 24.16 (-1.35%) | 24.52 | 23.91 - 24.95 | 1.7505 times | Wed 06 May 2026 | 24.49 (0%) | 24.25 | 24.15 - 25.00 | 0.7946 times | Tue 05 May 2026 | 24.49 (-1.25%) | 25.10 | 24.38 - 25.10 | 0.2684 times | Mon 04 May 2026 | 24.80 (2.78%) | 24.59 | 24.26 - 25.20 | 0.7335 times | Thu 30 April 2026 | 24.13 (-2.94%) | 25.20 | 23.25 - 25.20 | 0.749 times | Wed 29 April 2026 | 24.86 (-0.16%) | 24.99 | 24.71 - 25.79 | 0.8224 times | Tue 28 April 2026 | 24.90 (0.16%) | 25.00 | 24.51 - 25.25 | 0.4337 times | Mon 27 April 2026 | 24.86 (0.97%) | 25.20 | 24.50 - 25.30 | 0.7994 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.15 and 24.21
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.78 (-2.34%) | 24.49 | 23.57 - 24.63 | 0.125 times | Fri 08 May 2026 | 24.35 (0.91%) | 24.59 | 23.91 - 25.95 | 0.6382 times | Thu 30 April 2026 | 24.13 (-1.99%) | 25.20 | 23.25 - 25.79 | 0.2677 times | Fri 24 April 2026 | 24.62 (-3.49%) | 25.90 | 24.40 - 25.90 | 0.3756 times | Fri 17 April 2026 | 25.51 (-10.33%) | 28.00 | 25.01 - 28.00 | 1.0252 times | Fri 10 April 2026 | 28.45 (2.97%) | 27.63 | 26.65 - 28.89 | 0.4382 times | Thu 02 April 2026 | 27.63 (-11.78%) | 31.20 | 27.02 - 31.50 | 0.3865 times | Fri 27 March 2026 | 31.32 (20.74%) | 25.67 | 23.53 - 31.52 | 3.2806 times | Fri 20 March 2026 | 25.94 (13.57%) | 27.00 | 21.50 - 27.00 | 2.5978 times | Fri 13 March 2026 | 22.84 (1.65%) | 22.54 | 19.66 - 24.45 | 0.8651 times | Fri 06 March 2026 | 22.47 (-9.4%) | 24.05 | 21.80 - 24.50 | 0.3994 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.49 and 24.87
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.78 (-1.45%) | 24.59 | 23.57 - 25.95 | 0.3316 times | Thu 30 April 2026 | 24.13 (-12.54%) | 29.37 | 23.25 - 29.90 | 0.9806 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 3.2056 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.5431 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.5914 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.4524 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.2244 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.6408 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.6084 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.4217 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 3.1183 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.91 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.86 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.34 | 24.42 |
| 12 day EMA | 24.52 | 24.66 | 24.74 |
| 20 day EMA | 24.86 | 24.97 | 25.05 |
| 35 day EMA | 24.76 | 24.82 | 24.86 |
| 50 day EMA | 24.87 | 24.91 | 24.94 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.34 | 24.46 |
| 12 day SMA | 24.47 | 24.56 | 24.62 |
| 20 day SMA | 24.85 | 25.09 | 25.3 |
| 35 day SMA | 25.91 | 25.86 | 25.81 |
| 50 day SMA | 24.94 | 24.95 | 24.98 |
| 100 day SMA | 25.86 | 25.91 | 25.96 |
| 150 day SMA | 28.02 | 28.09 | 28.16 |
| 200 day SMA | 28.9 | 28.91 | 28.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.