Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 4690.45 and 5225.25
| Daily Target 1 | 4257.17 |
| Daily Target 2 | 4588.93 |
| Daily Target 3 | 4791.9666666667 |
| Daily Target 4 | 5123.73 |
| Daily Target 5 | 5326.77 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4920.70 (7.65%) | 4530.00 | 4460.20 - 4995.00 | 3.2179 times | Mon 28 September 2026 | 4571.20 (-4.81%) | 4775.00 | 4538.90 - 4801.90 | 0.417 times | Fri 25 September 2026 | 4802.30 (-0.73%) | 4874.90 | 4753.50 - 4909.90 | 0.4918 times | Thu 24 September 2026 | 4837.60 (0.24%) | 4822.30 | 4766.80 - 4959.00 | 0.6125 times | Wed 23 September 2026 | 4826.10 (-0.67%) | 4887.00 | 4760.10 - 4999.50 | 1.3141 times | Tue 22 September 2026 | 4858.70 (2.52%) | 4745.00 | 4640.00 - 4894.80 | 0.6618 times | Mon 21 September 2026 | 4739.20 (9.37%) | 4351.50 | 4350.00 - 4805.00 | 1.9842 times | Fri 18 September 2026 | 4333.30 (-0.23%) | 4398.00 | 4300.00 - 4421.00 | 0.2794 times | Thu 17 September 2026 | 4343.40 (1.57%) | 4327.90 | 4297.40 - 4448.00 | 0.4178 times | Wed 16 September 2026 | 4276.10 (6.62%) | 4049.50 | 3900.20 - 4313.40 | 0.6036 times | Tue 15 September 2026 | 4010.60 (-4.33%) | 4254.90 | 3972.80 - 4298.90 | 0.2854 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 4690.45 and 5225.25
| Weekly Target 1 | 4257.17 |
| Weekly Target 2 | 4588.93 |
| Weekly Target 3 | 4791.9666666667 |
| Weekly Target 4 | 5123.73 |
| Weekly Target 5 | 5326.77 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4920.70 (2.47%) | 4775.00 | 4460.20 - 4995.00 | 1.2533 times | Fri 25 September 2026 | 4802.30 (10.82%) | 4351.50 | 4350.00 - 4999.50 | 1.7462 times | Fri 18 September 2026 | 4333.30 (3.37%) | 4254.90 | 3900.20 - 4448.00 | 0.5469 times | Fri 11 September 2026 | 4192.00 (11.27%) | 3778.20 | 3778.20 - 4450.00 | 2.5041 times | Fri 04 September 2026 | 3767.30 (9.43%) | 3480.00 | 3366.00 - 3800.00 | 0.8486 times | Fri 28 August 2026 | 3442.80 (0.11%) | 3459.90 | 3255.10 - 3486.50 | 0.4152 times | Fri 21 August 2026 | 3439.00 (-2.81%) | 3468.90 | 3313.80 - 3550.00 | 1.1933 times | Fri 14 August 2026 | 3538.50 (-8.13%) | 3885.00 | 3512.50 - 3968.80 | 0.7514 times | Fri 07 August 2026 | 3851.80 (8.71%) | 3600.00 | 3577.20 - 3864.00 | 0.3738 times | Fri 31 July 2026 | 3543.10 (-1.41%) | 3600.00 | 3413.30 - 3669.40 | 0.3671 times | Fri 24 July 2026 | 3593.80 (-3.17%) | 3700.00 | 3530.00 - 3748.00 | 0.2673 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 4163.3 and 5756.9
| Monthly Target 1 | 2848.43 |
| Monthly Target 2 | 3884.57 |
| Monthly Target 3 | 4442.0333333333 |
| Monthly Target 4 | 5478.17 |
| Monthly Target 5 | 6035.63 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4920.70 (42.82%) | 3445.50 | 3405.90 - 4999.50 | 1.8445 times | Mon 31 August 2026 | 3445.50 (-2.75%) | 3600.00 | 3255.10 - 3968.80 | 0.7795 times | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.4594 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 0.8462 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.147 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 0.8855 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 0.9159 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 1.8805 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 0.8675 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.3742 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2056 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 4791.58 |
| 12 day DMA | 4559.27 |
| 20 day DMA | 4317.76 |
| 35 day DMA | 3960.18 |
| 50 day DMA | 3865.78 |
| 100 day DMA | 3653.25 |
| 150 day DMA | 3365.34 |
| 200 day DMA | 3099.86 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4764.32 | 4686.14 | 4743.6 |
| 12 day EMA | 4577.4 | 4515 | 4504.79 |
| 20 day EMA | 4381.44 | 4324.7 | 4298.76 |
| 35 day EMA | 4167.2 | 4122.84 | 4096.44 |
| 50 day EMA | 3942.85 | 3902.95 | 3875.69 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4791.58 | 4779.18 | 4812.78 |
| 12 day SMA | 4559.27 | 4500.08 | 4473.35 |
| 20 day SMA | 4317.76 | 4244 | 4187.58 |
| 35 day SMA | 3960.18 | 3929.91 | 3909.35 |
| 50 day SMA | 3865.78 | 3841.66 | 3824.46 |
| 100 day SMA | 3653.25 | 3633.51 | 3615.9 |
| 150 day SMA | 3365.34 | 3348.2 | 3333.48 |
| 200 day SMA | 3099.86 | 3086.1 | 3074.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.