CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 794.25 and 833.25

Daily Target 1766.5
Daily Target 2783
Daily Target 3805.5
Daily Target 4822
Daily Target 5844.5

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 31 July 2026 799.50 (0.72%) 793.00 789.00 - 828.00 7.0273 times
Thu 30 July 2026 793.75 (1.4%) 782.80 776.30 - 796.00 0.2043 times
Wed 29 July 2026 782.80 (-1.06%) 791.15 777.55 - 805.00 0.7373 times
Tue 28 July 2026 791.15 (-0.19%) 781.30 781.00 - 798.90 0.1933 times
Mon 27 July 2026 792.65 (0.06%) 808.00 785.25 - 808.00 0.3411 times
Fri 24 July 2026 792.20 (2.4%) 777.45 761.95 - 800.00 0.3122 times
Thu 23 July 2026 773.65 (-1.19%) 782.95 770.55 - 783.00 0.3127 times
Wed 22 July 2026 782.95 (-1.25%) 792.85 781.00 - 793.55 0.1457 times
Tue 21 July 2026 792.85 (-0.45%) 795.00 788.80 - 800.00 0.1871 times
Mon 20 July 2026 796.40 (0.04%) 784.80 783.65 - 804.75 0.539 times
Fri 17 July 2026 796.05 (0.9%) 788.95 778.55 - 803.60 0.2865 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 762.05 and 813.75

Weekly Target 1749.57
Weekly Target 2774.53
Weekly Target 3801.26666666667
Weekly Target 4826.23
Weekly Target 5852.97

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 1.7936 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.3157 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.5227 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.5268 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.3554 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.3664 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.5696 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.5321 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2365 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 4.7813 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3048 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 769.3 and 858.2

Monthly Target 1699.97
Monthly Target 2749.73
Monthly Target 3788.86666666667
Monthly Target 4838.63
Monthly Target 5877.77

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 0.8853 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.4802 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5037 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6469 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.841 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3129 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.3945 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0011 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.6552 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.2792 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2302 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 791.97
12 day DMA 790.24
20 day DMA 786.67
35 day DMA 772.07
50 day DMA 768.34
100 day DMA 752.33
150 day DMA 761.15
200 day DMA 765.97

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA792.79789.44787.29
12 day EMA788.99787.08785.87
20 day EMA784.57783781.87
35 day EMA778.47777.23776.26
50 day EMA770.61769.43768.44

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA791.97790.51786.49
12 day SMA790.24789.92788.91
20 day SMA786.67785.45783.54
35 day SMA772.07770.17768.72
50 day SMA768.34767.62767.08
100 day SMA752.33751.31750.67
150 day SMA761.15761.3761.47
200 day SMA765.97766.07766.19
Back to top | Use Dark Theme