CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 645.6 and 674.45

Daily Target 1639.13
Daily Target 2652.07
Daily Target 3667.98333333333
Daily Target 4680.92
Daily Target 5696.83

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 29 September 2026 665.00 (-2.07%) 679.05 655.05 - 683.90 3.33 times
Mon 28 September 2026 679.05 (-2.22%) 694.45 677.00 - 700.10 0.3819 times
Fri 25 September 2026 694.45 (0.03%) 700.90 688.80 - 701.80 0.3246 times
Thu 24 September 2026 694.25 (-2.48%) 711.90 689.55 - 722.15 0.856 times
Wed 23 September 2026 711.90 (2.34%) 695.00 695.00 - 716.80 0.3948 times
Tue 22 September 2026 695.60 (-1.1%) 706.90 692.35 - 716.30 1.0472 times
Mon 21 September 2026 703.35 (-2.67%) 722.90 701.00 - 724.65 2.1235 times
Fri 18 September 2026 722.65 (0.51%) 725.00 714.05 - 735.00 0.5412 times
Thu 17 September 2026 718.95 (-0.13%) 724.75 714.35 - 724.75 0.0643 times
Wed 16 September 2026 719.90 (1.24%) 713.50 689.10 - 727.90 0.9365 times
Tue 15 September 2026 711.05 (-0.84%) 717.05 706.65 - 726.90 0.2408 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 637.5 and 682.55

Weekly Target 1628.33
Weekly Target 2646.67
Weekly Target 3673.38333333333
Weekly Target 4691.72
Weekly Target 5718.43

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 29 September 2026 665.00 (-4.24%) 694.45 655.05 - 700.10 1.3202 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 1.688 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.6341 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.4367 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.2747 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.0069 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.6846 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.3915 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.4375 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.1257 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.3741 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 606 and 714.05

Monthly Target 1586.33
Monthly Target 2625.67
Monthly Target 3694.38333333333
Monthly Target 4733.72
Monthly Target 5802.43

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 29 September 2026 665.00 (-12.18%) 761.45 655.05 - 763.10 1.0783 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.8963 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.0055 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5455 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.708 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7348 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.9552 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.4912 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4481 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.1371 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.88 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 688.93
12 day DMA 702.77
20 day DMA 719.55
35 day DMA 735.45
50 day DMA 749.97
100 day DMA 757.64
150 day DMA 748.82
200 day DMA 760.16

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA684.28693.92701.35
12 day EMA701.07707.63712.83
20 day EMA713.86719723.2
35 day EMA731.37735.28738.59
50 day EMA747.16750.51753.43

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA688.93695.05699.91
12 day SMA702.77708.52713.49
20 day SMA719.55724.16727.9
35 day SMA735.45738.73741.67
50 day SMA749.97752.6754.94
100 day SMA757.64758.98760.18
150 day SMA748.82749.48750.03
200 day SMA760.16760.77761.39
Back to top | Use Dark Theme