Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4981.25 and 5143.75
| Daily Target 1 | 4945.67 |
| Daily Target 2 | 5016.83 |
| Daily Target 3 | 5108.1666666667 |
| Daily Target 4 | 5179.33 |
| Daily Target 5 | 5270.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5088.00 (-0.71%) | 5125.00 | 5037.00 - 5199.50 | 2.1337 times | Tue 29 September 2026 | 5124.50 (-1.38%) | 5196.00 | 5100.00 - 5238.50 | 0.5504 times | Mon 28 September 2026 | 5196.00 (-3.72%) | 5300.00 | 5165.00 - 5323.00 | 2.2221 times | Fri 25 September 2026 | 5396.50 (-1.75%) | 5490.00 | 5343.50 - 5511.50 | 2.1071 times | Thu 24 September 2026 | 5492.50 (-0.5%) | 5480.00 | 5475.00 - 5521.50 | 0.2272 times | Wed 23 September 2026 | 5520.00 (0.35%) | 5520.00 | 5501.00 - 5544.00 | 0.2667 times | Tue 22 September 2026 | 5501.00 (-0.49%) | 5525.00 | 5484.00 - 5579.50 | 0.448 times | Mon 21 September 2026 | 5528.00 (-2.07%) | 5600.00 | 5520.00 - 5640.00 | 0.5342 times | Fri 18 September 2026 | 5645.00 (0.95%) | 5592.00 | 5592.00 - 5785.00 | 1.2029 times | Thu 17 September 2026 | 5592.00 (-0.96%) | 5625.00 | 5576.00 - 5646.00 | 0.3079 times | Wed 16 September 2026 | 5646.00 (1.33%) | 5590.50 | 5512.00 - 5708.50 | 0.7815 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4919.5 and 5205.5
| Weekly Target 1 | 4863.33 |
| Weekly Target 2 | 4975.67 |
| Weekly Target 3 | 5149.3333333333 |
| Weekly Target 4 | 5261.67 |
| Weekly Target 5 | 5435.33 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5088.00 (-5.72%) | 5300.00 | 5037.00 - 5323.00 | 1.2248 times | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 0.8945 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.6577 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.3416 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.7486 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.806 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.5885 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 1.7215 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 1.7032 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 1.3135 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.7509 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4636.25 and 5488.75
| Monthly Target 1 | 4485.67 |
| Monthly Target 2 | 4786.83 |
| Monthly Target 3 | 5338.1666666667 |
| Monthly Target 4 | 5639.33 |
| Monthly Target 5 | 6190.67 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5088.00 (-11.21%) | 5762.50 | 5037.00 - 5889.50 | 0.4871 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.6545 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6377 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.0015 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.3273 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7953 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3363 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8326 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8465 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0812 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.3006 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5259.5 |
| 12 day DMA | 5441.79 |
| 20 day DMA | 5542 |
| 35 day DMA | 5646.03 |
| 50 day DMA | 5797.8 |
| 100 day DMA | 5916.3 |
| 150 day DMA | 5607.07 |
| 200 day DMA | 5495.17 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5229.95 | 5300.91 | 5389.1 |
| 12 day EMA | 5389.27 | 5444.03 | 5502.11 |
| 20 day EMA | 5494 | 5536.72 | 5580.09 |
| 35 day EMA | 5645.5 | 5678.32 | 5710.92 |
| 50 day EMA | 5770.52 | 5798.37 | 5825.86 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.5 | 5345.9 | 5421.2 |
| 12 day SMA | 5441.79 | 5483.42 | 5524.21 |
| 20 day SMA | 5542 | 5573.48 | 5603.78 |
| 35 day SMA | 5646.03 | 5671.64 | 5697.61 |
| 50 day SMA | 5797.8 | 5820.66 | 5841.83 |
| 100 day SMA | 5916.3 | 5923.24 | 5926.56 |
| 150 day SMA | 5607.07 | 5607.28 | 5607.89 |
| 200 day SMA | 5495.17 | 5496.05 | 5497.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.