Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5043 and 5181.5
| Daily Target 1 | 5015.83 |
| Daily Target 2 | 5070.17 |
| Daily Target 3 | 5154.3333333333 |
| Daily Target 4 | 5208.67 |
| Daily Target 5 | 5292.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5124.50 (-1.38%) | 5196.00 | 5100.00 - 5238.50 | 0.6364 times | Mon 28 September 2026 | 5196.00 (-3.72%) | 5300.00 | 5165.00 - 5323.00 | 2.5696 times | Fri 25 September 2026 | 5396.50 (-1.75%) | 5490.00 | 5343.50 - 5511.50 | 2.4365 times | Thu 24 September 2026 | 5492.50 (-0.5%) | 5480.00 | 5475.00 - 5521.50 | 0.2627 times | Wed 23 September 2026 | 5520.00 (0.35%) | 5520.00 | 5501.00 - 5544.00 | 0.3084 times | Tue 22 September 2026 | 5501.00 (-0.49%) | 5525.00 | 5484.00 - 5579.50 | 0.5181 times | Mon 21 September 2026 | 5528.00 (-2.07%) | 5600.00 | 5520.00 - 5640.00 | 0.6177 times | Fri 18 September 2026 | 5645.00 (0.95%) | 5592.00 | 5592.00 - 5785.00 | 1.3909 times | Thu 17 September 2026 | 5592.00 (-0.96%) | 5625.00 | 5576.00 - 5646.00 | 0.356 times | Wed 16 September 2026 | 5646.00 (1.33%) | 5590.50 | 5512.00 - 5708.50 | 0.9037 times | Tue 15 September 2026 | 5572.00 (-0.28%) | 5588.00 | 5558.00 - 5620.00 | 0.3957 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5000.75 and 5223.75
| Weekly Target 1 | 4959.5 |
| Weekly Target 2 | 5042 |
| Weekly Target 3 | 5182.5 |
| Weekly Target 4 | 5265 |
| Weekly Target 5 | 5405.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5124.50 (-5.04%) | 5300.00 | 5100.00 - 5323.00 | 0.7311 times | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 0.9449 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.6947 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.3608 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.7907 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.8514 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.6217 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 1.8184 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 1.799 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 1.3874 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.7932 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4717.5 and 5507
| Monthly Target 1 | 4581.83 |
| Monthly Target 2 | 4853.17 |
| Monthly Target 3 | 5371.3333333333 |
| Monthly Target 4 | 5642.67 |
| Monthly Target 5 | 6160.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5124.50 (-10.57%) | 5762.50 | 5100.00 - 5889.50 | 0.42 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.6591 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6422 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.0156 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.3367 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8009 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3457 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8384 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8525 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0889 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.3098 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5345.9 |
| 12 day DMA | 5483.42 |
| 20 day DMA | 5573.48 |
| 35 day DMA | 5671.64 |
| 50 day DMA | 5820.66 |
| 100 day DMA | 5923.24 |
| 150 day DMA | 5607.28 |
| 200 day DMA | 5496.05 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5300.91 | 5389.1 | 5485.63 |
| 12 day EMA | 5444.03 | 5502.1 | 5557.74 |
| 20 day EMA | 5536.43 | 5579.77 | 5620.15 |
| 35 day EMA | 5676.96 | 5709.49 | 5739.72 |
| 50 day EMA | 5796.25 | 5823.66 | 5849.27 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5345.9 | 5421.2 | 5487.6 |
| 12 day SMA | 5483.42 | 5524.21 | 5566.08 |
| 20 day SMA | 5573.48 | 5603.78 | 5626.7 |
| 35 day SMA | 5671.64 | 5697.61 | 5722.36 |
| 50 day SMA | 5820.66 | 5841.83 | 5858.85 |
| 100 day SMA | 5923.24 | 5926.56 | 5928.39 |
| 150 day SMA | 5607.28 | 5607.89 | 5607.43 |
| 200 day SMA | 5496.05 | 5497.03 | 5497.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.