Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4489.55 and 4591.35
| Daily Target 1 | 4465.17 |
| Daily Target 2 | 4513.93 |
| Daily Target 3 | 4566.9666666667 |
| Daily Target 4 | 4615.73 |
| Daily Target 5 | 4668.77 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4562.70 (-1.68%) | 4600.00 | 4518.20 - 4620.00 | 0.7103 times | Fri 27 March 2026 | 4640.50 (-1.86%) | 4710.00 | 4600.60 - 4777.00 | 2.6109 times | Wed 25 March 2026 | 4728.30 (0.59%) | 4700.00 | 4665.00 - 4818.90 | 0.7371 times | Tue 24 March 2026 | 4700.80 (2.57%) | 4709.40 | 4570.10 - 4750.00 | 0.4417 times | Mon 23 March 2026 | 4582.90 (-3.59%) | 4700.00 | 4535.80 - 4738.00 | 0.4312 times | Fri 20 March 2026 | 4753.70 (-0.1%) | 4758.50 | 4721.40 - 4849.90 | 0.419 times | Thu 19 March 2026 | 4758.50 (-4.49%) | 4905.00 | 4740.10 - 4925.90 | 0.6826 times | Wed 18 March 2026 | 4982.10 (8.27%) | 4601.60 | 4601.60 - 5019.30 | 2.87 times | Tue 17 March 2026 | 4601.60 (0.45%) | 4578.50 | 4530.50 - 4616.60 | 0.678 times | Mon 16 March 2026 | 4580.90 (1.25%) | 4524.00 | 4461.10 - 4614.10 | 0.4192 times | Fri 13 March 2026 | 4524.30 (-3.08%) | 4615.40 | 4512.00 - 4651.60 | 0.3624 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4489.55 and 4591.35
| Weekly Target 1 | 4465.17 |
| Weekly Target 2 | 4513.93 |
| Weekly Target 3 | 4566.9666666667 |
| Weekly Target 4 | 4615.73 |
| Weekly Target 5 | 4668.77 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4562.70 (-1.68%) | 4600.00 | 4518.20 - 4620.00 | 0.2744 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6308 times | Fri 20 March 2026 | 4753.70 (5.07%) | 4524.00 | 4461.10 - 5019.30 | 1.9583 times | Fri 13 March 2026 | 4524.30 (-4.6%) | 4700.10 | 4512.00 - 4786.00 | 1.422 times | Fri 06 March 2026 | 4742.50 (-2.94%) | 4750.00 | 4698.10 - 4839.00 | 0.5545 times | Fri 27 February 2026 | 4886.40 (-4.1%) | 5146.00 | 4871.20 - 5160.80 | 0.6538 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.5754 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.5675 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.8419 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.5214 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 0.9933 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4232.8 and 4791
| Monthly Target 1 | 4122.83 |
| Monthly Target 2 | 4342.77 |
| Monthly Target 3 | 4681.0333333333 |
| Monthly Target 4 | 4900.97 |
| Monthly Target 5 | 5239.23 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.042 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.6492 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.6601 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.8431 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.0142 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5043 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.6429 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.6285 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.9204 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 2.0954 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 3.3327 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4643.04 |
| 12 day DMA | 4673.68 |
| 20 day DMA | 4691.58 |
| 35 day DMA | 4876.92 |
| 50 day DMA | 4925.29 |
| 100 day DMA | 5177.18 |
| 150 day DMA | 5521.05 |
| 200 day DMA | 5810.99 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4643.44 | 4683.8 | 4705.45 |
| 12 day EMA | 4682.89 | 4704.74 | 4716.41 |
| 20 day EMA | 4730.97 | 4748.67 | 4760.05 |
| 35 day EMA | 4810.5 | 4825.09 | 4835.96 |
| 50 day EMA | 4912.05 | 4926.3 | 4937.96 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4643.04 | 4681.24 | 4704.84 |
| 12 day SMA | 4673.68 | 4681.13 | 4676.43 |
| 20 day SMA | 4691.58 | 4710.66 | 4725.24 |
| 35 day SMA | 4876.92 | 4890.94 | 4906.47 |
| 50 day SMA | 4925.29 | 4935.97 | 4944.65 |
| 100 day SMA | 5177.18 | 5194.38 | 5210.24 |
| 150 day SMA | 5521.05 | 5533.97 | 5546.36 |
| 200 day SMA | 5810.99 | 5823.44 | 5835.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.