Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 2.95 and 3.03
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.04 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.97 (0.68%) | 2.95 | 2.92 - 3.00 | 0.644 times | Fri 31 July 2026 | 2.95 (1.03%) | 2.99 | 2.92 - 2.99 | 0.807 times | Thu 30 July 2026 | 2.92 (-2.01%) | 3.07 | 2.91 - 3.07 | 1.3933 times | Wed 29 July 2026 | 2.98 (0%) | 3.08 | 2.92 - 3.08 | 0.8116 times | Tue 28 July 2026 | 2.98 (-0.67%) | 3.08 | 2.93 - 3.08 | 0.9538 times | Mon 27 July 2026 | 3.00 (0.33%) | 3.11 | 2.90 - 3.11 | 0.5954 times | Fri 24 July 2026 | 2.99 (-0.99%) | 2.91 | 2.91 - 3.06 | 1.2825 times | Thu 23 July 2026 | 3.02 (-0.98%) | 3.15 | 2.96 - 3.15 | 1.6151 times | Wed 22 July 2026 | 3.05 (-0.33%) | 3.10 | 2.96 - 3.12 | 1.1498 times | Tue 21 July 2026 | 3.06 (1.32%) | 3.13 | 3.01 - 3.13 | 0.7474 times | Mon 20 July 2026 | 3.02 (0.33%) | 3.10 | 3.00 - 3.10 | 1.1144 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.95 and 3.03
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.97 (0.68%) | 2.95 | 2.92 - 3.00 | 0.1029 times | Fri 31 July 2026 | 2.95 (-1.34%) | 3.11 | 2.90 - 3.11 | 0.7285 times | Fri 24 July 2026 | 2.99 (-0.66%) | 3.10 | 2.91 - 3.15 | 0.9438 times | Fri 17 July 2026 | 3.01 (-5.94%) | 3.26 | 3.01 - 3.26 | 0.7021 times | Fri 10 July 2026 | 3.20 (1.91%) | 3.18 | 3.00 - 3.30 | 0.7251 times | Fri 03 July 2026 | 3.14 (-13.97%) | 3.74 | 3.02 - 3.79 | 2.7287 times | Thu 25 June 2026 | 3.65 (-7.59%) | 3.80 | 3.60 - 4.05 | 0.5492 times | Fri 19 June 2026 | 3.95 (6.18%) | 3.79 | 3.70 - 4.20 | 1.2565 times | Fri 12 June 2026 | 3.72 (4.79%) | 3.55 | 3.38 - 3.85 | 1.0874 times | Fri 05 June 2026 | 3.55 (2.31%) | 3.49 | 3.17 - 3.61 | 1.1758 times | Fri 29 May 2026 | 3.47 (8.78%) | 3.24 | 3.05 - 3.57 | 1.8723 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.95 and 3.03
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.97 (0.68%) | 2.95 | 2.92 - 3.00 | 0.022 times | Fri 31 July 2026 | 2.95 (-12.46%) | 3.42 | 2.90 - 3.47 | 1.0877 times | Tue 30 June 2026 | 3.37 (-2.88%) | 3.49 | 3.17 - 4.20 | 1.0258 times | Fri 29 May 2026 | 3.47 (-16.99%) | 4.29 | 2.98 - 4.67 | 2.0992 times | Thu 30 April 2026 | 4.18 (13.28%) | 3.69 | 3.69 - 5.25 | 1.1396 times | Mon 30 March 2026 | 3.69 (-20.99%) | 4.45 | 3.68 - 5.00 | 0.9951 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 1.208 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.8008 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6958 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.9259 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.7328 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.97 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.97 |
| 12 day SMA | 3 | 3 | 3.02 |
| 20 day SMA | 3.04 | 3.05 | 3.06 |
| 35 day SMA | 3.3 | 3.32 | 3.34 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.83 | 3.85 | 3.86 |
| 150 day SMA | 4.47 | 4.49 | 4.52 |
| 200 day SMA | 5.34 | 5.37 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.