Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 164.6 and 166.93
| Daily Target 1 | 162.72 |
| Daily Target 2 | 164.14 |
| Daily Target 3 | 165.04666666667 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 167.38 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.57 (0.39%) | 165.46 | 163.62 - 165.95 | 0.817 times | Thu 30 July 2026 | 164.93 (0.49%) | 164.00 | 161.98 - 165.54 | 1.5567 times | Wed 29 July 2026 | 164.12 (0.15%) | 163.71 | 162.50 - 164.95 | 0.6469 times | Tue 28 July 2026 | 163.88 (0.96%) | 162.20 | 161.84 - 165.20 | 1.4684 times | Mon 27 July 2026 | 162.32 (-0.53%) | 163.51 | 161.65 - 165.32 | 0.9018 times | Fri 24 July 2026 | 163.18 (0.31%) | 161.88 | 161.52 - 163.69 | 0.6494 times | Thu 23 July 2026 | 162.68 (-1.07%) | 164.30 | 162.00 - 164.99 | 0.664 times | Wed 22 July 2026 | 164.44 (-0.38%) | 164.95 | 164.00 - 166.76 | 0.5249 times | Tue 21 July 2026 | 165.06 (-0.33%) | 165.30 | 163.61 - 167.45 | 1.641 times | Mon 20 July 2026 | 165.61 (0.31%) | 165.00 | 164.29 - 167.09 | 1.13 times | Fri 17 July 2026 | 165.10 (-0.55%) | 166.50 | 163.47 - 166.99 | 0.9219 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 163.61 and 167.91
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 164.39 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.57 (1.46%) | 163.51 | 161.65 - 165.95 | 0.6118 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.5231 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.0559 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.7414 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 1.0254 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.8703 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.843 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.8582 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.9708 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 2.5002 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 1.9427 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 155.94 and 168.56
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 165.35 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5235 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.667 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.0573 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3489 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.108 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7113 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9112 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4939 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5816 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5973 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9598 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 164.41 |
| 20 day DMA | 164.2 |
| 35 day DMA | 166.53 |
| 50 day DMA | 169.97 |
| 100 day DMA | 169.03 |
| 150 day DMA | 164.93 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 164.1 | 163.69 |
| 12 day EMA | 164.42 | 164.21 | 164.08 |
| 20 day EMA | 165.15 | 165.11 | 165.13 |
| 35 day EMA | 167.52 | 167.64 | 167.8 |
| 50 day EMA | 170.27 | 170.46 | 170.69 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 163.69 | 163.24 |
| 12 day SMA | 164.41 | 164.24 | 163.76 |
| 20 day SMA | 164.2 | 164.41 | 164.67 |
| 35 day SMA | 166.53 | 166.6 | 166.7 |
| 50 day SMA | 169.97 | 170.27 | 170.59 |
| 100 day SMA | 169.03 | 168.9 | 168.79 |
| 150 day SMA | 164.93 | 164.95 | 164.96 |
| 200 day SMA | 167.04 | 167.04 | 167.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.