Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 128.64 and 132.74
| Daily Target 1 | 127.64 |
| Daily Target 2 | 129.63 |
| Daily Target 3 | 131.74 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 135.84 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.62 (-1.67%) | 133.65 | 129.75 - 133.85 | 0.9285 times | Wed 30 September 2026 | 133.85 (-0.01%) | 133.95 | 133.61 - 136.39 | 0.7831 times | Tue 29 September 2026 | 133.87 (-1.7%) | 136.11 | 132.50 - 136.59 | 2.0559 times | Mon 28 September 2026 | 136.18 (-2.63%) | 139.69 | 135.90 - 139.84 | 0.6806 times | Fri 25 September 2026 | 139.86 (-0.02%) | 140.24 | 137.63 - 140.75 | 1.2346 times | Thu 24 September 2026 | 139.89 (-1.87%) | 142.44 | 139.60 - 142.44 | 0.6197 times | Wed 23 September 2026 | 142.56 (0.03%) | 142.55 | 142.00 - 143.15 | 0.3557 times | Tue 22 September 2026 | 142.52 (-0.66%) | 144.00 | 142.28 - 144.22 | 0.6706 times | Mon 21 September 2026 | 143.47 (1.37%) | 141.80 | 141.12 - 144.33 | 0.6999 times | Fri 18 September 2026 | 141.53 (-0.02%) | 141.99 | 140.71 - 142.93 | 1.9713 times | Thu 17 September 2026 | 141.56 (-0.08%) | 141.65 | 140.88 - 143.21 | 0.6202 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 125.64 and 135.73
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 133.73666666667 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.62 (-5.89%) | 139.69 | 129.75 - 139.84 | 1.0474 times | Fri 25 September 2026 | 139.86 (-1.18%) | 141.80 | 137.63 - 144.33 | 0.8431 times | Fri 18 September 2026 | 141.53 (-2.64%) | 146.00 | 140.70 - 146.76 | 1.0151 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.6341 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.8668 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.7604 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.3414 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.4707 times | Fri 07 August 2026 | 163.94 (-0.98%) | 166.00 | 162.11 - 169.10 | 0.4729 times | Fri 31 July 2026 | 165.57 (1.46%) | 163.51 | 161.65 - 165.95 | 0.5482 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.4688 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 128.64 and 132.74
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 131.74 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.62 (-1.67%) | 133.65 | 129.75 - 133.85 | 0.043 times | Wed 30 September 2026 | 133.85 (-8.42%) | 146.16 | 132.50 - 153.42 | 0.9766 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.8404 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5815 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.741 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.2855 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4985 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.2309 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7902 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 1.0123 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5487 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 139.05 |
| 20 day DMA | 141.94 |
| 35 day DMA | 148.05 |
| 50 day DMA | 152.74 |
| 100 day DMA | 162.52 |
| 150 day DMA | 163.26 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 136.36 | 137.61 |
| 12 day EMA | 138.41 | 139.65 | 140.71 |
| 20 day EMA | 141.58 | 142.63 | 143.55 |
| 35 day EMA | 146.92 | 147.82 | 148.64 |
| 50 day EMA | 152 | 152.83 | 153.6 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 136.73 | 138.47 |
| 12 day SMA | 139.05 | 139.89 | 140.85 |
| 20 day SMA | 141.94 | 142.68 | 143.25 |
| 35 day SMA | 148.05 | 148.93 | 149.7 |
| 50 day SMA | 152.74 | 153.4 | 154.02 |
| 100 day SMA | 162.52 | 163.02 | 163.53 |
| 150 day SMA | 163.26 | 163.42 | 163.54 |
| 200 day SMA | 162.05 | 162.23 | 162.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.