Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 254.93 and 266.63
| Daily Target 1 | 245.57 |
| Daily Target 2 | 252.58 |
| Daily Target 3 | 257.26666666667 |
| Daily Target 4 | 264.28 |
| Daily Target 5 | 268.97 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.60 (0.52%) | 259.00 | 250.25 - 261.95 | 0.4499 times | Mon 28 September 2026 | 258.25 (-2.34%) | 265.00 | 256.60 - 274.15 | 0.3354 times | Fri 25 September 2026 | 264.45 (-1.6%) | 270.85 | 261.75 - 270.85 | 0.2247 times | Thu 24 September 2026 | 268.75 (-2.06%) | 273.00 | 266.25 - 275.80 | 0.3501 times | Wed 23 September 2026 | 274.40 (-1.56%) | 278.20 | 270.60 - 280.00 | 0.3733 times | Tue 22 September 2026 | 278.75 (-0.3%) | 277.80 | 274.00 - 281.10 | 0.4245 times | Mon 21 September 2026 | 279.60 (0.13%) | 278.00 | 272.00 - 281.00 | 0.8869 times | Fri 18 September 2026 | 279.25 (8.87%) | 252.80 | 252.80 - 286.00 | 5.8774 times | Thu 17 September 2026 | 256.50 (-1.1%) | 259.35 | 255.00 - 262.30 | 0.3308 times | Wed 16 September 2026 | 259.35 (-6.08%) | 278.00 | 256.40 - 278.00 | 0.747 times | Tue 15 September 2026 | 276.15 (-3%) | 286.55 | 273.30 - 286.70 | 1.1182 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 242.98 and 266.88
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 248.52 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 285.23 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.60 (-1.83%) | 265.00 | 250.25 - 274.15 | 0.1652 times | Fri 25 September 2026 | 264.45 (-5.3%) | 278.00 | 261.75 - 281.10 | 0.4753 times | Fri 18 September 2026 | 279.25 (-1.91%) | 286.55 | 252.80 - 286.70 | 1.6982 times | Fri 11 September 2026 | 284.70 (8.44%) | 263.85 | 260.00 - 289.90 | 1.8531 times | Fri 04 September 2026 | 262.55 (-1.85%) | 267.05 | 256.70 - 273.40 | 0.3923 times | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 1.1908 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 2.1982 times | Fri 14 August 2026 | 264.65 (-4.09%) | 277.50 | 254.05 - 280.00 | 0.9427 times | Fri 07 August 2026 | 275.95 (-4.12%) | 290.00 | 274.20 - 290.05 | 0.5419 times | Fri 31 July 2026 | 287.80 (-3.54%) | 302.80 | 282.50 - 305.40 | 0.5424 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.5891 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 235.1 and 274.75
| Monthly Target 1 | 226.93 |
| Monthly Target 2 | 243.27 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 282.92 |
| Monthly Target 5 | 306.23 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.60 (-3.67%) | 268.00 | 250.25 - 289.90 | 0.9806 times | Mon 31 August 2026 | 269.50 (-6.36%) | 290.00 | 251.00 - 290.05 | 1.0763 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.6033 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.4747 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3116 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4519 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.7095 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4075 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.1859 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.7987 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1521 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 269.98 |
| 20 day DMA | 269.31 |
| 35 day DMA | 268.55 |
| 50 day DMA | 274.38 |
| 100 day DMA | 288.32 |
| 150 day DMA | 291.11 |
| 200 day DMA | 323.55 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.97 | 266.15 | 270.1 |
| 12 day EMA | 267.71 | 269.18 | 271.17 |
| 20 day EMA | 269.32 | 270.34 | 271.61 |
| 35 day EMA | 273.59 | 274.41 | 275.36 |
| 50 day EMA | 276.79 | 277.49 | 278.27 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 268.92 | 273.19 |
| 12 day SMA | 269.98 | 271.67 | 273.51 |
| 20 day SMA | 269.31 | 269.8 | 270.27 |
| 35 day SMA | 268.55 | 269.01 | 269.52 |
| 50 day SMA | 274.38 | 275.42 | 276.44 |
| 100 day SMA | 288.32 | 288.92 | 289.44 |
| 150 day SMA | 291.11 | 291.67 | 292.28 |
| 200 day SMA | 323.55 | 324.03 | 324.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.