Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 286.18 and 301.63
| Daily Target 1 | 275.33 |
| Daily Target 2 | 281.57 |
| Daily Target 3 | 290.78333333333 |
| Daily Target 4 | 297.02 |
| Daily Target 5 | 306.23 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.80 (0.51%) | 287.75 | 284.55 - 300.00 | 1.4463 times | Thu 30 July 2026 | 286.35 (-1.68%) | 291.25 | 282.50 - 294.30 | 0.6601 times | Wed 29 July 2026 | 291.25 (1.75%) | 288.40 | 284.90 - 293.90 | 0.5292 times | Tue 28 July 2026 | 286.25 (-1.8%) | 294.40 | 285.40 - 294.40 | 0.7173 times | Mon 27 July 2026 | 291.50 (-2.3%) | 302.80 | 289.00 - 305.40 | 1.4406 times | Fri 24 July 2026 | 298.35 (0.29%) | 294.00 | 290.35 - 301.00 | 0.7189 times | Thu 23 July 2026 | 297.50 (-0.93%) | 297.25 | 295.00 - 300.55 | 0.5319 times | Wed 22 July 2026 | 300.30 (-2.72%) | 308.70 | 298.00 - 309.00 | 1.0808 times | Tue 21 July 2026 | 308.70 (-0.84%) | 312.00 | 306.65 - 315.00 | 1.1043 times | Mon 20 July 2026 | 311.30 (0.68%) | 309.20 | 307.20 - 316.45 | 1.7706 times | Fri 17 July 2026 | 309.20 (-3.28%) | 323.80 | 305.00 - 323.80 | 3.0734 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 273.7 and 296.6
| Weekly Target 1 | 269 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 314.8 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.80 (-3.54%) | 302.80 | 282.50 - 305.40 | 0.2839 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.3084 times | Fri 17 July 2026 | 309.20 (-12.31%) | 348.00 | 305.00 - 348.00 | 0.8544 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 2.0848 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 0.6461 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.3199 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 3.4006 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.3734 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.5451 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.1834 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.1705 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 241.98 and 328.33
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 257.25 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 343.6 |
| Monthly Target 5 | 399.4 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.9465 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 3.0044 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3782 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.5486 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.0754 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4948 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2257 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.9696 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1847 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.1722 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4112 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 288.63 |
| 12 day DMA | 299.02 |
| 20 day DMA | 309.01 |
| 35 day DMA | 319.24 |
| 50 day DMA | 303.01 |
| 100 day DMA | 297.79 |
| 150 day DMA | 331.98 |
| 200 day DMA | 359.8 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 291.22 | 293.65 |
| 12 day EMA | 298.28 | 300.19 | 302.7 |
| 20 day EMA | 304.16 | 305.88 | 307.93 |
| 35 day EMA | 302.09 | 302.93 | 303.91 |
| 50 day EMA | 300.11 | 300.61 | 301.19 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.63 | 290.74 | 292.97 |
| 12 day SMA | 299.02 | 301.65 | 304.35 |
| 20 day SMA | 309.01 | 311.08 | 313.5 |
| 35 day SMA | 319.24 | 318.18 | 317.34 |
| 50 day SMA | 303.01 | 302.85 | 302.77 |
| 100 day SMA | 297.79 | 297.68 | 297.7 |
| 150 day SMA | 331.98 | 332.98 | 334.04 |
| 200 day SMA | 359.8 | 360.87 | 361.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.