Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 251.95 and 272.2
| Daily Target 1 | 248.35 |
| Daily Target 2 | 255.55 |
| Daily Target 3 | 268.6 |
| Daily Target 4 | 275.8 |
| Daily Target 5 | 288.85 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.75 (-4.85%) | 274.15 | 261.40 - 281.65 | 0.3207 times | Wed 25 March 2026 | 276.15 (-1.62%) | 285.00 | 275.00 - 289.80 | 0.3714 times | Tue 24 March 2026 | 280.70 (5.05%) | 272.85 | 269.20 - 285.25 | 0.3905 times | Mon 23 March 2026 | 267.20 (-5.57%) | 275.65 | 262.90 - 281.80 | 0.3457 times | Fri 20 March 2026 | 282.95 (1.29%) | 280.05 | 278.00 - 290.55 | 0.9202 times | Thu 19 March 2026 | 279.35 (4.29%) | 263.85 | 254.50 - 282.00 | 1.6752 times | Wed 18 March 2026 | 267.85 (11.03%) | 240.25 | 240.25 - 275.00 | 3.6391 times | Tue 17 March 2026 | 241.25 (-0.84%) | 246.20 | 240.25 - 246.95 | 0.6673 times | Mon 16 March 2026 | 243.30 (-0.29%) | 245.95 | 235.00 - 248.80 | 0.7282 times | Fri 13 March 2026 | 244.00 (-1.01%) | 248.35 | 241.15 - 254.90 | 0.9416 times | Thu 12 March 2026 | 246.50 (-0.92%) | 248.80 | 242.55 - 255.90 | 1.4545 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 247.88 and 276.28
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 271.31666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 299.72 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6907 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.6898 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.8432 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.482 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.6472 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.6157 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.4078 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.2009 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.2755 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.1472 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.0873 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 216.9 and 280.85
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 232.18 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 296.13 |
| Monthly Target 5 | 329.52 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.75 (-12.29%) | 294.00 | 235.00 - 298.95 | 2.9856 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7252 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3308 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4211 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2707 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2524 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6027 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8611 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.7062 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8443 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.7411 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 273.95 |
| 12 day DMA | 261.73 |
| 20 day DMA | 267.45 |
| 35 day DMA | 311.86 |
| 50 day DMA | 340.24 |
| 100 day DMA | 385.43 |
| 150 day DMA | 428.24 |
| 200 day DMA | 465.99 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.04 | 273.68 | 272.45 |
| 12 day EMA | 270.29 | 271.66 | 270.84 |
| 20 day EMA | 280.26 | 282.1 | 282.73 |
| 35 day EMA | 307.57 | 310.21 | 312.22 |
| 50 day EMA | 341.55 | 344.77 | 347.57 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.95 | 277.27 | 275.61 |
| 12 day SMA | 261.73 | 259.96 | 257.75 |
| 20 day SMA | 267.45 | 270.12 | 272.48 |
| 35 day SMA | 311.86 | 316.09 | 319.91 |
| 50 day SMA | 340.24 | 343.47 | 346.49 |
| 100 day SMA | 385.43 | 387.65 | 389.75 |
| 150 day SMA | 428.24 | 430.11 | 431.75 |
| 200 day SMA | 465.99 | 467.58 | 469.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.