Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 160.85 and 166.75
| Daily Target 1 | 159.28 |
| Daily Target 2 | 162.41 |
| Daily Target 3 | 165.18 |
| Daily Target 4 | 168.31 |
| Daily Target 5 | 171.08 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.54 (-2.63%) | 167.46 | 162.05 - 167.95 | 0.8501 times | Wed 25 March 2026 | 170.01 (0.32%) | 171.20 | 166.37 - 172.00 | 1.2552 times | Tue 24 March 2026 | 169.46 (6.06%) | 163.00 | 156.95 - 173.75 | 1.3871 times | Mon 23 March 2026 | 159.78 (-6.06%) | 166.71 | 157.10 - 167.47 | 1.1219 times | Fri 20 March 2026 | 170.08 (1%) | 169.00 | 166.44 - 170.88 | 0.3777 times | Thu 19 March 2026 | 168.39 (-1.14%) | 167.80 | 166.20 - 173.39 | 0.971 times | Wed 18 March 2026 | 170.33 (0.37%) | 170.00 | 169.71 - 173.16 | 0.2457 times | Tue 17 March 2026 | 169.71 (-1.08%) | 170.70 | 168.46 - 171.59 | 0.6081 times | Mon 16 March 2026 | 171.57 (0.87%) | 169.05 | 168.00 - 173.00 | 1.1966 times | Fri 13 March 2026 | 170.09 (0.62%) | 169.00 | 165.00 - 172.68 | 1.9867 times | Thu 12 March 2026 | 169.05 (-0.11%) | 167.56 | 163.49 - 170.50 | 3.9653 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 152.85 and 169.65
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 165.41333333333 |
| Weekly Target 4 | 173.88 |
| Weekly Target 5 | 182.21 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9331 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.6874 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.6014 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4564 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7062 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.4287 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.4921 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.5323 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.1138 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.0487 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.4182 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 158.32 and 180.97
| Monthly Target 1 | 140.81 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 163.46333333333 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.54 (3.67%) | 155.00 | 151.10 - 173.75 | 0.5372 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2043 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4063 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2826 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3707 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8021 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5143 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.413 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4403 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.0293 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.358 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 168.6 |
| 20 day DMA | 165.03 |
| 35 day DMA | 168.92 |
| 50 day DMA | 170.14 |
| 100 day DMA | 178.89 |
| 150 day DMA | 182.92 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 168.19 | 167.28 |
| 12 day EMA | 167.3 | 167.62 | 167.19 |
| 20 day EMA | 167.54 | 167.75 | 167.51 |
| 35 day EMA | 168.85 | 169.04 | 168.98 |
| 50 day EMA | 170.88 | 171.1 | 171.14 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 167.54 | 167.61 |
| 12 day SMA | 168.6 | 168.61 | 167.42 |
| 20 day SMA | 165.03 | 165.25 | 165.13 |
| 35 day SMA | 168.92 | 169.1 | 169.11 |
| 50 day SMA | 170.14 | 170.43 | 170.67 |
| 100 day SMA | 178.89 | 179.26 | 179.63 |
| 150 day SMA | 182.92 | 183.07 | 183.21 |
| 200 day SMA | 181.61 | 181.69 | 181.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.