Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 226.15 and 241.22
| Daily Target 1 | 214.02 |
| Daily Target 2 | 223.2 |
| Daily Target 3 | 229.09 |
| Daily Target 4 | 238.27 |
| Daily Target 5 | 244.16 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.38 (5.24%) | 221.11 | 219.91 - 234.98 | 1.4735 times | Thu 30 July 2026 | 220.80 (-2.54%) | 226.95 | 218.59 - 227.97 | 0.5757 times | Wed 29 July 2026 | 226.55 (-0.73%) | 229.95 | 219.57 - 232.39 | 1.2143 times | Tue 28 July 2026 | 228.22 (-6.57%) | 251.63 | 225.66 - 258.90 | 4.0193 times | Mon 27 July 2026 | 244.27 (2.54%) | 242.00 | 238.04 - 246.01 | 0.4412 times | Fri 24 July 2026 | 238.23 (-2.25%) | 240.99 | 237.01 - 241.61 | 0.2386 times | Thu 23 July 2026 | 243.71 (-0.12%) | 242.50 | 241.00 - 246.77 | 0.6916 times | Wed 22 July 2026 | 244.00 (-2.26%) | 248.71 | 241.73 - 250.49 | 0.4845 times | Tue 21 July 2026 | 249.64 (-0.15%) | 249.74 | 245.99 - 252.03 | 0.4059 times | Mon 20 July 2026 | 250.02 (-2.48%) | 256.38 | 248.52 - 258.70 | 0.4554 times | Fri 17 July 2026 | 256.38 (-0.97%) | 261.24 | 253.10 - 261.24 | 0.3485 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 205.33 and 245.64
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 236.62333333333 |
| Weekly Target 4 | 254.66 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.6172 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4765 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.5031 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.4435 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.3623 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8316 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.0319 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.5294 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7097 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.4946 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.2484 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 225.49 and 271.43
| Monthly Target 1 | 192.56 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 238.5 |
| Monthly Target 4 | 258.41 |
| Monthly Target 5 | 284.44 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.3771 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.7658 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.3127 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6095 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.8428 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3057 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6081 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.423 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5549 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2005 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.7698 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 230.44 |
| 12 day DMA | 241.09 |
| 20 day DMA | 244.35 |
| 35 day DMA | 233.97 |
| 50 day DMA | 222.79 |
| 100 day DMA | 200.63 |
| 150 day DMA | 192.16 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 230.18 | 234.87 |
| 12 day EMA | 236.57 | 237.33 | 240.34 |
| 20 day EMA | 236.82 | 237.29 | 239.03 |
| 35 day EMA | 230.28 | 230.16 | 230.71 |
| 50 day EMA | 220.43 | 219.94 | 219.91 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.44 | 231.61 | 236.2 |
| 12 day SMA | 241.09 | 243.24 | 246.29 |
| 20 day SMA | 244.35 | 244.43 | 244.77 |
| 35 day SMA | 233.97 | 233.03 | 232.48 |
| 50 day SMA | 222.79 | 221.86 | 221.1 |
| 100 day SMA | 200.63 | 199.83 | 199.2 |
| 150 day SMA | 192.16 | 191.81 | 191.52 |
| 200 day SMA | 192.21 | 192 | 191.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.