Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 716.1 and 740.75
| Daily Target 1 | 696.27 |
| Daily Target 2 | 711.28 |
| Daily Target 3 | 720.91666666667 |
| Daily Target 4 | 735.93 |
| Daily Target 5 | 745.57 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.30 (4.67%) | 715.15 | 705.90 - 730.55 | 0.962 times | Tue 07 April 2026 | 693.90 (0.96%) | 684.00 | 671.25 - 694.85 | 0.7621 times | Mon 06 April 2026 | 687.30 (1.07%) | 681.90 | 671.65 - 689.85 | 0.7923 times | Thu 02 April 2026 | 680.05 (-0.04%) | 670.25 | 655.60 - 683.25 | 0.699 times | Wed 01 April 2026 | 680.30 (3.85%) | 673.00 | 672.40 - 690.25 | 0.7717 times | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 1.6092 times | Fri 27 March 2026 | 667.95 (-3.51%) | 687.70 | 666.00 - 688.80 | 1.1542 times | Wed 25 March 2026 | 692.25 (3.74%) | 677.25 | 675.00 - 693.95 | 0.9116 times | Tue 24 March 2026 | 667.30 (0.48%) | 680.00 | 658.75 - 680.95 | 1.1248 times | Mon 23 March 2026 | 664.10 (-2.57%) | 675.15 | 642.80 - 675.50 | 1.2131 times | Fri 20 March 2026 | 681.60 (-0.74%) | 697.00 | 678.65 - 709.00 | 0.9063 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 698.78 and 758.08
| Weekly Target 1 | 650.07 |
| Weekly Target 2 | 688.18 |
| Weekly Target 3 | 709.36666666667 |
| Weekly Target 4 | 747.48 |
| Weekly Target 5 | 768.67 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.30 (6.8%) | 681.90 | 671.25 - 730.55 | 0.5008 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.6129 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.8763 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.8053 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.2106 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.7115 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.8449 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.8132 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.7481 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.8763 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 2.0879 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 690.95 and 765.9
| Monthly Target 1 | 629.2 |
| Monthly Target 2 | 677.75 |
| Monthly Target 3 | 704.15 |
| Monthly Target 4 | 752.7 |
| Monthly Target 5 | 779.1 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 726.30 (10.88%) | 673.00 | 655.60 - 730.55 | 0.1919 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9492 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2778 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8472 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6804 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7704 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7367 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4296 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9942 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1225 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7554 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 693.57 |
| 12 day DMA | 681.9 |
| 20 day DMA | 694.81 |
| 35 day DMA | 699.96 |
| 50 day DMA | 679.13 |
| 100 day DMA | 668.33 |
| 150 day DMA | 695.36 |
| 200 day DMA | 689.84 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.38 | 684.42 | 679.68 |
| 12 day EMA | 691.24 | 684.87 | 683.23 |
| 20 day EMA | 690.42 | 686.65 | 685.89 |
| 35 day EMA | 680.22 | 677.51 | 676.54 |
| 50 day EMA | 672.2 | 669.99 | 669.01 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.57 | 679.32 | 674.13 |
| 12 day SMA | 681.9 | 680.3 | 681.51 |
| 20 day SMA | 694.81 | 694.27 | 694.63 |
| 35 day SMA | 699.96 | 698.78 | 698.54 |
| 50 day SMA | 679.13 | 676.09 | 673.72 |
| 100 day SMA | 668.33 | 668.4 | 668.84 |
| 150 day SMA | 695.36 | 694.95 | 694.8 |
| 200 day SMA | 689.84 | 689.68 | 689.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 727.95 | 708.00 | 708.00 to 734.30 | 1.01 times |
| 07 Tue | 695.30 | 690.95 | 674.50 to 696.50 | 1.02 times |
| 06 Mon | 689.15 | 686.00 | 675.00 to 691.70 | 1.01 times |
| 02 Thu | 683.60 | 670.00 | 658.45 to 687.40 | 0.99 times |
| 01 Wed | 684.35 | 671.00 | 671.00 to 694.70 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 733.05 | 724.90 | 720.35 to 737.20 | 1.15 times |
| 07 Tue | 698.80 | 692.75 | 678.10 to 700.80 | 1.06 times |
| 06 Mon | 692.95 | 687.65 | 679.55 to 695.75 | 1.06 times |
| 02 Thu | 687.85 | 673.00 | 663.00 to 690.45 | 0.91 times |
| 01 Wed | 688.30 | 666.00 | 666.00 to 697.00 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 735.30 | 727.00 | 725.00 to 741.20 | 1.67 times |
| 07 Tue | 702.90 | 685.00 | 681.00 to 704.25 | 1.58 times |
| 06 Mon | 695.00 | 692.00 | 691.20 to 695.00 | 1.33 times |
| 02 Thu | 690.00 | 674.15 | 670.15 to 690.00 | 0.25 times |
| 01 Wed | 695.00 | 699.00 | 695.00 to 699.00 | 0.17 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.85 | 148.00 | 0.03 |
| 07 Tue April 2026 | 1.70 | 148.00 | 0.02 |
| 06 Mon April 2026 | 1.00 | 148.00 | 0.02 |
| 02 Thu April 2026 | 1.00 | 148.00 | 0.02 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.70 | 133.65 | 0.01 |
| 07 Tue April 2026 | 2.75 | 133.65 | 0.03 |
| 06 Mon April 2026 | 2.70 | 133.65 | 0.03 |
| 02 Thu April 2026 | 2.65 | 133.65 | 0.03 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.00 | 118.15 | 0.02 |
| 07 Tue April 2026 | 3.55 | 118.15 | 0.02 |
| 06 Mon April 2026 | 6.85 | 118.15 | 0.5 |
| 02 Thu April 2026 | 6.85 | 118.15 | 0.5 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.65 | 59.05 | 0.02 |
| 07 Tue April 2026 | 4.45 | 97.00 | 0.06 |
| 06 Mon April 2026 | 3.10 | 97.00 | 0.08 |
| 02 Thu April 2026 | 3.10 | 97.00 | 0.08 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.90 | 50.35 | 0.05 |
| 07 Tue April 2026 | 5.60 | 110.00 | 0.01 |
| 06 Mon April 2026 | 5.40 | 110.00 | 0.02 |
| 02 Thu April 2026 | 4.85 | 110.00 | 0.02 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.65 | 43.05 | 0.15 |
| 07 Tue April 2026 | 7.30 | 100.00 | 0.01 |
| 06 Mon April 2026 | 6.75 | 100.00 | 0.01 |
| 02 Thu April 2026 | 5.95 | 100.00 | 0.01 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.95 | 37.15 | 0.18 |
| 07 Tue April 2026 | 9.35 | 62.95 | 0.05 |
| 06 Mon April 2026 | 8.50 | 71.50 | 0.07 |
| 02 Thu April 2026 | 7.60 | 70.00 | 0.06 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.75 | 30.35 | 0.32 |
| 07 Tue April 2026 | 11.40 | 71.50 | 0.07 |
| 06 Mon April 2026 | 10.75 | 71.50 | 0.08 |
| 02 Thu April 2026 | 9.60 | 71.50 | 0.08 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.45 | 25.65 | 1.19 |
| 07 Tue April 2026 | 14.35 | 56.00 | 0.07 |
| 06 Mon April 2026 | 13.05 | 56.00 | 0.08 |
| 02 Thu April 2026 | 12.05 | 62.00 | 0.09 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 29.70 | 20.80 | 1.27 |
| 07 Tue April 2026 | 17.45 | 42.15 | 0.11 |
| 06 Mon April 2026 | 16.35 | 46.80 | 0.11 |
| 02 Thu April 2026 | 14.70 | 44.50 | 0.1 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 35.20 | 16.60 | 0.59 |
| 07 Tue April 2026 | 21.50 | 35.90 | 0.17 |
| 06 Mon April 2026 | 19.50 | 49.15 | 0.2 |
| 02 Thu April 2026 | 17.95 | 49.15 | 0.21 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 42.45 | 13.20 | 1.06 |
| 07 Tue April 2026 | 26.05 | 30.30 | 0.75 |
| 06 Mon April 2026 | 23.80 | 34.05 | 0.65 |
| 02 Thu April 2026 | 21.90 | 38.75 | 0.63 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 48.90 | 10.65 | 1.11 |
| 07 Tue April 2026 | 31.15 | 25.45 | 0.62 |
| 06 Mon April 2026 | 28.25 | 28.75 | 0.54 |
| 02 Thu April 2026 | 26.10 | 30.70 | 0.5 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 56.80 | 8.40 | 0.57 |
| 07 Tue April 2026 | 37.00 | 21.30 | 0.61 |
| 06 Mon April 2026 | 33.50 | 24.35 | 0.55 |
| 02 Thu April 2026 | 31.10 | 27.10 | 0.45 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 64.45 | 6.60 | 0.57 |
| 07 Tue April 2026 | 42.90 | 17.65 | 0.59 |
| 06 Mon April 2026 | 40.10 | 20.15 | 0.6 |
| 02 Thu April 2026 | 36.80 | 22.35 | 0.43 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 69.80 | 5.00 | 2.63 |
| 07 Tue April 2026 | 44.50 | 14.60 | 2.57 |
| 06 Mon April 2026 | 46.80 | 16.80 | 2.55 |
| 02 Thu April 2026 | 42.65 | 18.75 | 2.47 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 80.80 | 3.90 | 2.54 |
| 07 Tue April 2026 | 57.40 | 11.70 | 2.75 |
| 06 Mon April 2026 | 47.25 | 13.90 | 3.09 |
| 02 Thu April 2026 | 50.00 | 15.50 | 3.42 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 90.40 | 3.10 | 6.89 |
| 07 Tue April 2026 | 62.45 | 9.45 | 4.29 |
| 06 Mon April 2026 | 51.00 | 11.30 | 5.61 |
| 02 Thu April 2026 | 59.85 | 12.65 | 4.43 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 124.00 | 1.25 | 8.95 |
| 07 Tue April 2026 | 98.60 | 3.65 | 10.61 |
| 06 Mon April 2026 | 80.00 | 4.65 | 10.78 |
| 02 Thu April 2026 | 80.00 | 5.45 | 11.06 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 177.35 | 2.00 | 0.3 |
| 07 Tue April 2026 | 124.00 | 2.00 | 0.3 |
| 06 Mon April 2026 | 124.00 | 2.00 | 0.3 |
| 02 Thu April 2026 | 124.00 | 2.00 | 0.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.