CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 842.9 and 865.5

Daily Target 1839.13
Daily Target 2846.67
Daily Target 3861.73333333333
Daily Target 4869.27
Daily Target 5884.33

Daily price and volume Cg Power

Date Closing Open Range Volume
Wed 30 September 2026 854.20 (-0.45%) 866.45 854.20 - 876.80 1.1521 times
Tue 29 September 2026 858.05 (-0.8%) 865.00 855.00 - 873.00 1.0528 times
Mon 28 September 2026 865.00 (-2.37%) 881.60 863.30 - 885.95 0.9002 times
Fri 25 September 2026 886.00 (-0.08%) 889.50 877.50 - 895.90 0.462 times
Thu 24 September 2026 886.70 (-0.93%) 877.10 877.10 - 896.40 0.6422 times
Wed 23 September 2026 895.00 (-0.12%) 904.45 890.50 - 906.80 0.6369 times
Tue 22 September 2026 896.10 (-1.53%) 915.65 896.10 - 926.10 1.1018 times
Mon 21 September 2026 910.00 (2.02%) 903.00 903.00 - 919.75 1.4372 times
Fri 18 September 2026 892.00 (1.36%) 883.65 881.30 - 911.00 1.4923 times
Thu 17 September 2026 880.00 (3.34%) 859.00 856.30 - 883.40 1.1224 times
Wed 16 September 2026 851.55 (-0.75%) 858.00 838.55 - 864.20 0.9019 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 838.33 and 870.08

Weekly Target 1833.03
Weekly Target 2843.62
Weekly Target 3864.78333333333
Weekly Target 4875.37
Weekly Target 5896.53

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Wed 30 September 2026 854.20 (-3.59%) 881.60 854.20 - 885.95 0.4997 times
Fri 25 September 2026 886.00 (-0.67%) 903.00 877.10 - 926.10 0.6888 times
Fri 18 September 2026 892.00 (-1.87%) 909.00 838.55 - 911.30 0.8339 times
Fri 11 September 2026 909.00 (2.02%) 902.00 889.00 - 931.00 1.0921 times
Fri 04 September 2026 891.00 (0.22%) 884.15 870.00 - 916.00 0.9923 times
Fri 28 August 2026 889.00 (2.54%) 867.00 865.05 - 898.75 0.8875 times
Fri 21 August 2026 867.00 (-2.6%) 893.20 860.20 - 900.00 0.8641 times
Fri 14 August 2026 890.15 (1.27%) 880.05 865.90 - 894.50 0.5341 times
Fri 07 August 2026 879.00 (1.81%) 865.55 826.10 - 891.95 1.3868 times
Fri 31 July 2026 863.40 (-0.5%) 871.80 814.85 - 885.00 2.2207 times
Fri 24 July 2026 867.70 (-4.12%) 904.00 838.80 - 930.80 1.661 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 800.15 and 892.6

Monthly Target 1782.13
Monthly Target 2818.17
Monthly Target 3874.58333333333
Monthly Target 4910.62
Monthly Target 5967.03

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Wed 30 September 2026 854.20 (-6.75%) 901.95 838.55 - 931.00 0.6579 times
Mon 31 August 2026 916.00 (6.09%) 865.55 826.10 - 916.00 0.6732 times
Fri 31 July 2026 863.40 (-9.32%) 958.00 814.85 - 980.90 1.6305 times
Tue 30 June 2026 952.15 (3.78%) 928.95 883.05 - 969.90 1.1347 times
Fri 29 May 2026 917.45 (12.8%) 819.00 794.10 - 944.10 1.1684 times
Thu 30 April 2026 813.35 (24.17%) 673.00 655.60 - 846.90 0.8239 times
Mon 30 March 2026 655.05 (-9.67%) 688.95 642.80 - 749.00 0.7808 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.0512 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.5196 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.5597 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.6338 times

monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 869.99
12 day DMA 877.72
20 day DMA 887.63
35 day DMA 886.46
50 day DMA 880.96
100 day DMA 894.51
150 day DMA 843.31
200 day DMA 791.96

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA867.19873.68881.49
12 day EMA877.96882.28886.68
20 day EMA882.09885.02887.86
35 day EMA883.66885.39887
50 day EMA882.66883.82884.87

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA869.99878.15885.76
12 day SMA877.72882.28886.99
20 day SMA887.63889.19892.09
35 day SMA886.46887.22887.82
50 day SMA880.96882.17883.26
100 day SMA894.51894.7894.71
150 day SMA843.31842.26841.28
200 day SMA791.96791.03789.97

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 873.25 867.00 859.15 to 878.75 1.56 times
28 Mon 865.70 880.25 865.00 to 882.00 1.44 times
25 Fri 885.80 892.00 880.35 to 899.95 1.18 times
24 Thu 889.85 885.75 885.75 to 901.25 0.62 times
23 Wed 900.20 905.00 894.30 to 907.95 0.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 879.10 872.00 862.60 to 882.50 1.38 times
28 Mon 870.40 884.35 870.00 to 884.35 1.09 times
25 Fri 889.50 901.00 885.60 to 902.75 0.93 times
24 Thu 894.30 899.80 893.55 to 905.00 0.81 times
23 Wed 904.70 911.85 901.00 to 911.85 0.79 times

Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry

CgPower CGPOWER Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 2.95124.00 0.07
28 Mon September 2026 3.00116.00 0.04
25 Fri September 2026 4.35116.00 0.04
24 Thu September 2026 5.55100.75 0.04

CgPower CGPOWER Option strike: 960.00

Date CE PE PCR
29 Tue September 2026 4.9095.00 0.23
28 Mon September 2026 5.9594.00 0.23
25 Fri September 2026 8.7081.00 0.15
24 Thu September 2026 10.6567.00 0.02

CgPower CGPOWER Option strike: 940.00

Date CE PE PCR
29 Tue September 2026 8.1572.00 0.34
28 Mon September 2026 8.6082.00 0.38
25 Fri September 2026 12.4066.00 0.33
24 Thu September 2026 14.8053.00 0.36

CgPower CGPOWER Option strike: 920.00

Date CE PE PCR
29 Tue September 2026 12.4556.00 0.24
28 Mon September 2026 12.2058.00 0.2
25 Fri September 2026 17.7050.50 0.23
24 Thu September 2026 20.7048.95 0.2

CgPower CGPOWER Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 18.2542.60 0.82
28 Mon September 2026 17.5550.45 0.66
25 Fri September 2026 24.2537.95 0.85
24 Thu September 2026 27.5037.35 1.12

CgPower CGPOWER Option strike: 880.00

Date CE PE PCR
29 Tue September 2026 25.9531.10 0.51
28 Mon September 2026 24.4537.95 0.66
25 Fri September 2026 33.3026.30 0.89
24 Thu September 2026 37.2526.90 1.07

CgPower CGPOWER Option strike: 860.00

Date CE PE PCR
29 Tue September 2026 36.9522.70 0.76
28 Mon September 2026 33.6027.05 1.94
25 Fri September 2026 44.1518.75 1.11
24 Thu September 2026 50.0018.55 1.32

CgPower CGPOWER Option strike: 840.00

Date CE PE PCR
29 Tue September 2026 51.3516.00 0.73
28 Mon September 2026 44.7018.85 0.63
25 Fri September 2026 63.0512.50 0.32
24 Thu September 2026 63.0512.45 0.19

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
29 Tue September 2026 71.0010.85 10
28 Mon September 2026 71.0012.65 6.57
25 Fri September 2026 71.009.30 6.43
24 Thu September 2026 75.008.20 18

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
29 Tue September 2026 78.006.45 12.93
28 Mon September 2026 78.008.45 11.8
25 Fri September 2026 93.555.35 24.33
24 Thu September 2026 93.555.45 22.33

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
29 Tue September 2026 98.804.75 105
28 Mon September 2026 98.805.70 44
25 Fri September 2026 143.003.95 21
24 Thu September 2026 143.003.10 20
Back to top | Use Dark Theme