CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 155.05 and 173.95

Daily Target 1	139.73
Daily Target 2	151.47
Daily Target 3	158.63333333333
Daily Target 4	170.37
Daily Target 5	177.53

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	163.20 (10.27%)	146.90	146.90 - 165.80	0.334 times
Wed 01 April 2026	148.00 (3.93%)	144.05	144.05 - 153.50	0.2834 times
Mon 30 March 2026	142.40 (0.64%)	138.00	135.20 - 144.25	0.9312 times
Fri 27 March 2026	141.50 (-1.91%)	143.00	138.40 - 145.50	2.6215 times
Wed 25 March 2026	144.25 (0.38%)	143.95	143.00 - 148.90	0.5769 times
Tue 24 March 2026	143.70 (4.4%)	143.85	140.00 - 146.00	1.0729 times
Mon 23 March 2026	137.65 (-5.07%)	140.00	135.50 - 144.70	0.9109 times
Fri 20 March 2026	145.00 (2.11%)	146.80	141.70 - 148.40	1.7206 times
Thu 19 March 2026	142.00 (-0.77%)	140.10	139.00 - 146.85	0.5263 times
Wed 18 March 2026	143.10 (0.6%)	142.30	140.75 - 147.00	1.0223 times
Tue 17 March 2026	142.25 (1.35%)	141.00	140.05 - 149.00	0.4656 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 149.2 and 179.8

Weekly Target 1	124.13
Weekly Target 2	143.67
Weekly Target 3	154.73333333333
Weekly Target 4	174.27
Weekly Target 5	185.33

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	163.20 (15.34%)	138.00	135.20 - 165.80	0.5919 times
Fri 27 March 2026	141.50 (-2.41%)	140.00	135.50 - 148.90	1.9807 times
Fri 20 March 2026	145.00 (3.42%)	140.05	139.00 - 149.00	1.7563 times
Fri 13 March 2026	140.20 (-9.55%)	150.00	138.20 - 156.00	1.1721 times
Fri 06 March 2026	155.00 (8.89%)	140.15	140.15 - 158.00	0.7041 times
Fri 27 February 2026	142.35 (-9.33%)	156.00	135.00 - 156.00	1.06 times
Fri 20 February 2026	157.00 (-1.88%)	159.00	155.30 - 162.00	0.472 times
Fri 13 February 2026	160.00 (1.91%)	161.80	157.00 - 177.95	0.7582 times
Fri 06 February 2026	157.00 (-1.32%)	159.10	150.50 - 166.00	0.7853 times
Fri 30 January 2026	159.10 (-4.73%)	167.00	156.45 - 170.00	0.7195 times
Fri 23 January 2026	167.00 (-0.89%)	170.00	160.00 - 176.75	0.3985 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 153.63 and 175.38

Monthly Target 1	135.93
Monthly Target 2	149.57
Monthly Target 3	157.68333333333
Monthly Target 4	171.32
Monthly Target 5	179.43

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	163.20 (14.61%)	144.05	144.05 - 165.80	0.0633 times
Mon 30 March 2026	142.40 (0.04%)	140.15	135.20 - 158.00	1.6013 times
Fri 27 February 2026	142.35 (-10.53%)	159.10	135.00 - 177.95	0.825 times
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	1.0139 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.7306 times
Fri 28 November 2025	202.85 (-5.21%)	214.25	190.95 - 217.50	0.9174 times
Fri 31 October 2025	214.00 (1.71%)	214.90	207.90 - 233.70	1.428 times
Tue 30 September 2025	210.40 (-8.42%)	226.05	207.95 - 259.00	1.1343 times
Fri 29 August 2025	229.75 (9.14%)	211.00	202.50 - 240.90	1.072 times
Thu 31 July 2025	210.50 (4.21%)	199.05	190.00 - 229.00	1.2142 times
Mon 30 June 2025	202.00 (8.89%)	182.00	170.15 - 210.00	1.7559 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	147.87
12 day DMA	144.45
20 day DMA	145.66
35 day DMA	149.5
50 day DMA	152.85
100 day DMA	173.49
150 day DMA	190.52
200 day DMA	194.51

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.59	144.28	142.42
12 day EMA	146.98	144.03	143.31
20 day EMA	147.15	145.46	145.19
35 day EMA	150.06	149.29	149.37
50 day EMA	153.8	153.42	153.64

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.87	143.97	141.9
12 day SMA	144.45	142.53	142.26
20 day SMA	145.66	144.86	144.58
35 day SMA	149.5	149.34	149.59
50 day SMA	152.85	152.88	153.29
100 day SMA	173.49	173.94	174.53
150 day SMA	190.52	190.86	191.38
200 day SMA	194.51	194.69	194.97