CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 153.7 and 164.65

Daily Target 1144.83
Daily Target 2151.62
Daily Target 3155.78333333333
Daily Target 4162.57
Daily Target 5166.73

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Tue 29 September 2026 158.40 (7.32%) 152.00 149.00 - 159.95 3.643 times
Mon 28 September 2026 147.60 (10.11%) 137.45 134.00 - 160.00 3.3237 times
Fri 25 September 2026 134.05 (-0.33%) 135.90 134.00 - 136.85 0.1887 times
Thu 24 September 2026 134.50 (-0.48%) 133.60 133.00 - 136.50 0.4209 times
Wed 23 September 2026 135.15 (-1.64%) 136.10 133.00 - 136.80 0.8418 times
Tue 22 September 2026 137.40 (1.44%) 135.45 134.80 - 138.95 0.3193 times
Mon 21 September 2026 135.45 (0.04%) 136.00 134.30 - 137.90 0.2758 times
Fri 18 September 2026 135.40 (-1.63%) 136.50 133.20 - 136.50 0.4499 times
Thu 17 September 2026 137.65 (-0.72%) 139.00 137.15 - 139.50 0.1887 times
Wed 16 September 2026 138.65 (0.22%) 136.10 136.00 - 141.00 0.3483 times
Tue 15 September 2026 138.35 (-4.36%) 142.00 138.00 - 145.90 1.0595 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 146.2 and 172.2

Weekly Target 1124.8
Weekly Target 2141.6
Weekly Target 3150.8
Weekly Target 4167.6
Weekly Target 5176.8

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Tue 29 September 2026 158.40 (18.16%) 137.45 134.00 - 160.00 1.9843 times
Fri 25 September 2026 134.05 (-1%) 136.00 133.00 - 138.95 0.5829 times
Fri 18 September 2026 135.40 (-6.39%) 142.00 133.20 - 145.90 0.5829 times
Fri 11 September 2026 144.65 (-2%) 145.60 140.00 - 150.00 0.7689 times
Fri 04 September 2026 147.60 (1.17%) 145.00 143.70 - 152.95 0.5581 times
Fri 28 August 2026 145.90 (-0.75%) 150.00 143.55 - 166.00 0.8268 times
Fri 21 August 2026 147.00 (0%) 146.00 134.50 - 150.00 1.0666 times
Fri 14 August 2026 147.00 (-2%) 151.50 145.05 - 155.00 0.3762 times
Fri 07 August 2026 150.00 (10.78%) 136.75 136.75 - 154.40 2.2034 times
Fri 31 July 2026 135.40 (4.15%) 130.00 123.15 - 142.00 1.05 times
Fri 24 July 2026 130.00 (-0.27%) 131.00 127.55 - 134.80 0.4878 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 145.7 and 172.7

Monthly Target 1123.47
Monthly Target 2140.93
Monthly Target 3150.46666666667
Monthly Target 4167.93
Monthly Target 5177.47

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 29 September 2026 158.40 (9.54%) 146.05 133.00 - 160.00 0.9351 times
Mon 31 August 2026 144.60 (6.79%) 136.75 134.50 - 166.00 1.0022 times
Fri 31 July 2026 135.40 (-6.88%) 145.00 123.15 - 145.00 0.919 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.7678 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.4049 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.3745 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.3808 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7114 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.8743 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.63 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7911 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 141.94
12 day DMA 139.77
20 day DMA 142.5
35 day DMA 144.72
50 day DMA 142.34
100 day DMA 143.78
150 day DMA 148.17
200 day DMA 155.27

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.75139.43135.35
12 day EMA142.46139.56138.1
20 day EMA142.4140.72140
35 day EMA141.65140.66140.25
50 day EMA141.6140.91140.64

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.94137.74135.31
12 day SMA139.77138.75138.58
20 day SMA142.5141.81141.73
35 day SMA144.72144.49144.56
50 day SMA142.34141.78141.43
100 day SMA143.78143.86144.05
150 day SMA148.17148.18148.26
200 day SMA155.27155.48155.72
Back to top | Use Dark Theme