CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 143.1 and 145.95

Daily Target 1142.47
Daily Target 2143.73
Daily Target 3145.31666666667
Daily Target 4146.58
Daily Target 5148.17

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Wed 05 August 2026 145.00 (0%) 146.90 144.05 - 146.90 0.4577 times
Tue 04 August 2026 145.00 (0.94%) 146.80 142.90 - 146.80 0.4348 times
Mon 03 August 2026 143.65 (6.09%) 136.75 136.75 - 151.00 2.4256 times
Fri 31 July 2026 135.40 (1.54%) 135.70 135.00 - 142.00 2.4256 times
Thu 30 July 2026 133.35 (3.77%) 129.00 128.70 - 134.00 0.8696 times
Wed 29 July 2026 128.50 (-0.31%) 123.15 123.15 - 133.00 0.7094 times
Tue 28 July 2026 128.90 (2.75%) 125.05 125.05 - 130.90 0.5263 times
Mon 27 July 2026 125.45 (-3.5%) 130.00 123.95 - 131.40 1.2815 times
Fri 24 July 2026 130.00 (-0.5%) 130.00 129.25 - 132.00 0.2288 times
Thu 23 July 2026 130.65 (0.35%) 130.00 127.55 - 132.50 0.6407 times
Wed 22 July 2026 130.20 (-2.22%) 133.00 128.50 - 134.80 0.6865 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.88 and 155.13

Weekly Target 1130
Weekly Target 2137.5
Weekly Target 3144.25
Weekly Target 4151.75
Weekly Target 5158.5

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Wed 05 August 2026 145.00 (7.09%) 136.75 136.75 - 151.00 0.7143 times
Fri 31 July 2026 135.40 (4.15%) 130.00 123.15 - 142.00 1.2512 times
Fri 24 July 2026 130.00 (-0.27%) 131.00 127.55 - 134.80 0.5813 times
Fri 17 July 2026 130.35 (-6.46%) 140.75 128.45 - 142.50 0.9212 times
Fri 10 July 2026 139.35 (-3.13%) 143.50 134.00 - 144.70 1.4384 times
Fri 03 July 2026 143.85 (-0.76%) 144.50 138.00 - 146.00 1.1527 times
Thu 25 June 2026 144.95 (2.8%) 146.80 142.80 - 147.90 0.665 times
Fri 19 June 2026 141.00 (-3.92%) 151.10 137.00 - 155.05 1.4236 times
Fri 12 June 2026 146.75 (1.21%) 145.00 144.00 - 154.45 0.8621 times
Fri 05 June 2026 145.00 (-3.01%) 152.00 140.40 - 154.00 0.9901 times
Fri 29 May 2026 149.50 (7.36%) 139.25 137.00 - 160.00 1.2414 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.88 and 155.13

Monthly Target 1130
Monthly Target 2137.5
Monthly Target 3144.25
Monthly Target 4151.75
Monthly Target 5158.5

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Wed 05 August 2026 145.00 (7.09%) 136.75 136.75 - 151.00 0.1444 times
Fri 31 July 2026 135.40 (-6.88%) 145.00 123.15 - 145.00 1.023 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.8547 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.5639 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.53 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.537 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7919 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.9732 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.7013 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8806 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.3707 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 140.48
12 day DMA 134.1
20 day DMA 134.37
35 day DMA 138.12
50 day DMA 140.42
100 day DMA 149.11
150 day DMA 154.61
200 day DMA 167.13

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.97138.95135.92
12 day EMA137.08135.64133.94
20 day EMA136.7135.83134.86
35 day EMA138.19137.79137.37
50 day EMA141.23141.08140.92

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.48137.18133.96
12 day SMA134.1132.86131.64
20 day SMA134.37134.19134.09
35 day SMA138.12138.16138.21
50 day SMA140.42140.31140.41
100 day SMA149.11149.21149.26
150 day SMA154.61154.97155.33
200 day SMA167.13167.53167.92
Back to top | Use Dark Theme