CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong Daily Stock price targets for CG CGVAK are 142.41 and 148.6

Daily Target 1141.31
Daily Target 2143.5
Daily Target 3147.5
Daily Target 4149.69
Daily Target 5153.69

Daily price and volume C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (-2.2%) 151.50 145.31 - 151.50 0.5697 times
Tue 29 September 2026 148.97 (-1.79%) 151.65 143.00 - 151.69 0.2937 times
Mon 28 September 2026 151.69 (-1.12%) 156.48 146.15 - 156.48 0.3276 times
Fri 25 September 2026 153.41 (3.58%) 148.00 146.00 - 156.21 2.9305 times
Thu 24 September 2026 148.11 (-0.38%) 151.00 141.81 - 151.00 0.9814 times
Wed 23 September 2026 148.67 (2.24%) 145.00 145.00 - 149.00 0.2009 times
Tue 22 September 2026 145.41 (-0.25%) 151.00 141.00 - 151.00 0.821 times
Mon 21 September 2026 145.77 (-2.69%) 145.01 143.60 - 151.00 2.7968 times
Fri 18 September 2026 149.80 (2.25%) 147.00 144.00 - 152.00 0.9749 times
Thu 17 September 2026 146.50 (1.66%) 147.90 142.52 - 147.90 0.1035 times
Wed 16 September 2026 144.11 (-0.14%) 148.70 141.60 - 148.70 0.7595 times

Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 137.61 and 151.09

Weekly Target 1134.91
Weekly Target 2140.3
Weekly Target 3148.39
Weekly Target 4153.78
Weekly Target 5161.87

Weekly price and volumes for C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (-5.03%) 156.48 143.00 - 156.48 0.2601 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.688 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.5755 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.8117 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.8507 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.3203 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.4937 times
Wed 30 September 2026 (0%) - 0 times

weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 133.7 and 152.2

Monthly Target 1129.7
Monthly Target 2137.69
Monthly Target 3148.19666666667
Monthly Target 4156.19
Monthly Target 5166.7

Monthly price and volumes C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.1124 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.8876 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CG

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 149.57
12 day DMA 147.7
20 day DMA 147.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.4149.76150.16
12 day EMA148.25148.72148.68
20 day EMA148.49148.78148.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.57150.17149.46
12 day SMA147.7147.72147.49
20 day SMA147.42147.78147.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme