Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 803.6 and 867.35
| Daily Target 1 | 791.22 |
| Daily Target 2 | 815.98 |
| Daily Target 3 | 854.96666666667 |
| Daily Target 4 | 879.73 |
| Daily Target 5 | 918.72 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 840.75 (-3.25%) | 861.50 | 830.20 - 893.95 | 4.3713 times | Mon 28 September 2026 | 868.95 (-1.41%) | 872.00 | 862.90 - 887.85 | 0.2979 times | Fri 25 September 2026 | 881.35 (-1.51%) | 894.00 | 876.10 - 896.10 | 0.3048 times | Thu 24 September 2026 | 894.90 (1.23%) | 884.00 | 866.60 - 897.00 | 0.5556 times | Wed 23 September 2026 | 884.05 (1.34%) | 875.00 | 871.20 - 904.40 | 0.808 times | Tue 22 September 2026 | 872.35 (1.43%) | 858.05 | 857.00 - 888.90 | 0.6057 times | Mon 21 September 2026 | 860.05 (-0.65%) | 864.00 | 854.60 - 865.60 | 0.1482 times | Fri 18 September 2026 | 865.65 (2.77%) | 845.00 | 839.55 - 874.25 | 2.43 times | Thu 17 September 2026 | 842.30 (-0.21%) | 840.00 | 840.00 - 855.80 | 0.1209 times | Wed 16 September 2026 | 844.10 (-0.12%) | 841.00 | 828.15 - 854.60 | 0.3577 times | Tue 15 September 2026 | 845.15 (-3.66%) | 872.00 | 839.10 - 881.90 | 0.2221 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 803.6 and 867.35
| Weekly Target 1 | 791.22 |
| Weekly Target 2 | 815.98 |
| Weekly Target 3 | 854.96666666667 |
| Weekly Target 4 | 879.73 |
| Weekly Target 5 | 918.72 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 840.75 (-4.61%) | 872.00 | 830.20 - 893.95 | 1.2415 times | Fri 25 September 2026 | 881.35 (1.81%) | 864.00 | 854.60 - 904.40 | 0.644 times | Fri 18 September 2026 | 865.65 (-1.32%) | 872.00 | 828.15 - 881.90 | 0.8324 times | Fri 11 September 2026 | 877.25 (-2.17%) | 900.00 | 856.05 - 913.45 | 0.7597 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.6089 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.4628 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.4782 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6029 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.6373 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.7321 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.367 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 778.55 and 890.35
| Monthly Target 1 | 757.82 |
| Monthly Target 2 | 799.28 |
| Monthly Target 3 | 869.61666666667 |
| Monthly Target 4 | 911.08 |
| Monthly Target 5 | 981.42 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 840.75 (-6.99%) | 903.00 | 828.15 - 939.95 | 1.286 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.1788 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.7468 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.2712 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8446 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6385 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.0916 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6314 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.0833 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.2278 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.9469 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 874 |
| 12 day DMA | 864.74 |
| 20 day DMA | 876.58 |
| 35 day DMA | 870.21 |
| 50 day DMA | 858.89 |
| 100 day DMA | 828.31 |
| 150 day DMA | 808.52 |
| 200 day DMA | 823.41 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.26 | 876.01 | 879.54 |
| 12 day EMA | 869.43 | 874.64 | 875.68 |
| 20 day EMA | 870.72 | 873.87 | 874.39 |
| 35 day EMA | 865.53 | 866.99 | 866.87 |
| 50 day EMA | 860.41 | 861.21 | 860.89 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874 | 880.32 | 878.54 |
| 12 day SMA | 864.74 | 867.64 | 869.37 |
| 20 day SMA | 876.58 | 879.74 | 881.35 |
| 35 day SMA | 870.21 | 870.11 | 869.84 |
| 50 day SMA | 858.89 | 859.2 | 859.07 |
| 100 day SMA | 828.31 | 827.81 | 827 |
| 150 day SMA | 808.52 | 808.72 | 808.74 |
| 200 day SMA | 823.41 | 823.67 | 823.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.