Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 802.13 and 823.18
| Daily Target 1 | 785 |
| Daily Target 2 | 798.2 |
| Daily Target 3 | 806.05 |
| Daily Target 4 | 819.25 |
| Daily Target 5 | 827.1 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 811.40 (0.8%) | 806.75 | 792.85 - 813.90 | 0.8559 times | Thu 30 July 2026 | 805.00 (-3.79%) | 804.00 | 785.05 - 813.25 | 2.8017 times | Wed 29 July 2026 | 836.70 (-0.88%) | 851.00 | 821.55 - 858.00 | 1.0331 times | Tue 28 July 2026 | 844.15 (-0.28%) | 840.00 | 832.00 - 851.65 | 1.1202 times | Mon 27 July 2026 | 846.50 (3.94%) | 818.95 | 818.95 - 847.85 | 0.8503 times | Fri 24 July 2026 | 814.40 (-0.68%) | 817.30 | 808.35 - 824.30 | 0.3736 times | Thu 23 July 2026 | 819.95 (-0.3%) | 822.00 | 815.00 - 829.40 | 0.9149 times | Wed 22 July 2026 | 822.45 (-2.08%) | 833.65 | 820.00 - 837.70 | 0.481 times | Tue 21 July 2026 | 839.95 (-1.87%) | 867.00 | 837.05 - 867.00 | 0.5601 times | Mon 20 July 2026 | 856.00 (-0.77%) | 864.80 | 848.00 - 864.80 | 1.0093 times | Fri 17 July 2026 | 862.60 (-1.07%) | 874.00 | 857.20 - 874.00 | 0.4493 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 761.75 and 834.7
| Weekly Target 1 | 745.2 |
| Weekly Target 2 | 778.3 |
| Weekly Target 3 | 818.15 |
| Weekly Target 4 | 851.25 |
| Weekly Target 5 | 891.1 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.9041 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4532 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.893 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.7536 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.9337 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8912 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.4219 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.4012 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.7191 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6291 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6655 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 753.3 and 843.15
| Monthly Target 1 | 733.93 |
| Monthly Target 2 | 772.67 |
| Monthly Target 3 | 823.78333333333 |
| Monthly Target 4 | 862.52 |
| Monthly Target 5 | 913.63 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.7946 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3526 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8987 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6793 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1615 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6718 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1527 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3064 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0076 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9748 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.4607 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 828.75 |
| 12 day DMA | 835.92 |
| 20 day DMA | 834.84 |
| 35 day DMA | 819.8 |
| 50 day DMA | 806.49 |
| 100 day DMA | 783.39 |
| 150 day DMA | 808.4 |
| 200 day DMA | 833.99 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.43 | 826.44 | 837.16 |
| 12 day EMA | 828.85 | 832.02 | 836.93 |
| 20 day EMA | 828.34 | 830.12 | 832.76 |
| 35 day EMA | 818.92 | 819.36 | 820.21 |
| 50 day EMA | 806.85 | 806.66 | 806.73 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.75 | 829.35 | 832.34 |
| 12 day SMA | 835.92 | 840.01 | 844.11 |
| 20 day SMA | 834.84 | 836.01 | 837.61 |
| 35 day SMA | 819.8 | 817.34 | 815.59 |
| 50 day SMA | 806.49 | 806.27 | 806.19 |
| 100 day SMA | 783.39 | 782.84 | 782.64 |
| 150 day SMA | 808.4 | 808.8 | 809.14 |
| 200 day SMA | 833.99 | 834.65 | 835.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.