Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 712.43 and 749.08
| Daily Target 1 | 682.63 |
| Daily Target 2 | 705.57 |
| Daily Target 3 | 719.28333333333 |
| Daily Target 4 | 742.22 |
| Daily Target 5 | 755.93 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.50 (1.5%) | 713.00 | 696.35 - 733.00 | 0.2625 times | Wed 01 April 2026 | 717.75 (2.2%) | 710.05 | 707.50 - 729.00 | 0.9629 times | Mon 30 March 2026 | 702.30 (-3.12%) | 718.85 | 691.35 - 718.85 | 1.3941 times | Fri 27 March 2026 | 724.95 (-1.95%) | 728.50 | 709.55 - 729.95 | 1.4232 times | Wed 25 March 2026 | 739.40 (2.55%) | 727.00 | 722.15 - 744.90 | 0.47 times | Tue 24 March 2026 | 721.00 (1.16%) | 719.30 | 705.05 - 728.70 | 0.5918 times | Mon 23 March 2026 | 712.75 (-1.49%) | 713.50 | 698.40 - 719.65 | 0.9271 times | Fri 20 March 2026 | 723.50 (-1.3%) | 736.90 | 711.00 - 744.75 | 2.1462 times | Thu 19 March 2026 | 733.05 (-2.36%) | 745.15 | 728.30 - 754.30 | 0.9486 times | Wed 18 March 2026 | 750.80 (4.66%) | 717.90 | 717.50 - 754.45 | 0.8737 times | Tue 17 March 2026 | 717.40 (-0.95%) | 724.80 | 714.10 - 736.00 | 0.7072 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 709.93 and 751.58
| Weekly Target 1 | 675.97 |
| Weekly Target 2 | 702.23 |
| Weekly Target 3 | 717.61666666667 |
| Weekly Target 4 | 743.88 |
| Weekly Target 5 | 759.27 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.7807 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0169 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5662 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 1.0019 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.7632 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.7971 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7234 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5794 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.2339 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5373 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 1.0615 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 712.43 and 749.08
| Monthly Target 1 | 682.63 |
| Monthly Target 2 | 705.57 |
| Monthly Target 3 | 719.28333333333 |
| Monthly Target 4 | 742.22 |
| Monthly Target 5 | 755.93 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.50 (3.73%) | 710.05 | 696.35 - 733.00 | 0.0469 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7395 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4277 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7339 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8318 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6415 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6206 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.93 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.0607 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9673 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3351 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 722.58 |
| 12 day DMA | 724.64 |
| 20 day DMA | 737.44 |
| 35 day DMA | 786.55 |
| 50 day DMA | 805.47 |
| 100 day DMA | 844.51 |
| 150 day DMA | 891.49 |
| 200 day DMA | 895.13 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.09 | 718.89 | 719.46 |
| 12 day EMA | 730.12 | 730.41 | 732.71 |
| 20 day EMA | 745.24 | 747 | 750.08 |
| 35 day EMA | 771.41 | 773.94 | 777.25 |
| 50 day EMA | 802.82 | 805.85 | 809.44 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.58 | 721.08 | 720.08 |
| 12 day SMA | 724.64 | 725.05 | 729.78 |
| 20 day SMA | 737.44 | 740.24 | 744.75 |
| 35 day SMA | 786.55 | 790.52 | 794.27 |
| 50 day SMA | 805.47 | 808.39 | 811.58 |
| 100 day SMA | 844.51 | 846.51 | 848.96 |
| 150 day SMA | 891.49 | 893.43 | 895.47 |
| 200 day SMA | 895.13 | 895.93 | 896.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.