ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 442.88 and 462.53

Daily Target 1426.6
Daily Target 2439.5
Daily Target 3446.25
Daily Target 4459.15
Daily Target 5465.9

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (1.39%) 436.05 433.35 - 453.00 0.7781 times
Wed 01 April 2026 446.20 (4.57%) 436.35 432.50 - 447.80 1.1563 times
Mon 30 March 2026 426.70 (1.61%) 416.00 413.35 - 432.95 1.6548 times
Fri 27 March 2026 419.95 (-2.87%) 431.00 415.05 - 433.50 1.4913 times
Wed 25 March 2026 432.35 (2.88%) 426.00 422.80 - 434.45 0.8243 times
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.6885 times
Mon 23 March 2026 414.00 (-3.4%) 426.00 410.85 - 426.00 0.9229 times
Fri 20 March 2026 428.55 (0.4%) 427.15 425.60 - 436.00 0.5839 times
Thu 19 March 2026 426.85 (-2.75%) 429.90 424.75 - 433.90 0.6422 times
Wed 18 March 2026 438.90 (2.39%) 429.80 427.00 - 442.90 1.2577 times
Tue 17 March 2026 428.65 (3.78%) 416.65 409.70 - 432.20 1.4939 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 432.88 and 472.53

Weekly Target 1399.93
Weekly Target 2426.17
Weekly Target 3439.58333333333
Weekly Target 4465.82
Weekly Target 5479.23

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7294 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.7981 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.035 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3441 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6852 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6923 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7156 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5789 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.6111 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8103 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.145 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 442.45 and 462.95

Monthly Target 1425.47
Monthly Target 2438.93
Monthly Target 3445.96666666667
Monthly Target 4459.43
Monthly Target 5466.47

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (6.02%) 436.35 432.50 - 453.00 0.0729 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.7791 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8532 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7166 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.2481 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.9126 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6115 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.9753 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.2492 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.5815 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.7756 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 435.52
12 day DMA 428.99
20 day DMA 428.26
35 day DMA 440.33
50 day DMA 438.29
100 day DMA 445.69
150 day DMA 470.16
200 day DMA 489.9

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.75431.93424.79
12 day EMA433.05429.53426.5
20 day EMA433.25431.24429.67
35 day EMA434.12433.04432.27
50 day EMA438.32437.75437.41

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA435.52429.09422.65
12 day SMA428.99425.92424.91
20 day SMA428.26428.05428.8
35 day SMA440.33440.11439.59
50 day SMA438.29438.02437.9
100 day SMA445.69446.01446.36
150 day SMA470.16470.89471.66
200 day SMA489.9490.37490.96
Back to top | Use Dark Theme