ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 431.6 and 443.55

Daily Target 1429.17
Daily Target 2434.03
Daily Target 3441.11666666667
Daily Target 4445.98
Daily Target 5453.07

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 31 July 2026 438.90 (-1.56%) 443.00 436.25 - 448.20 1.9206 times
Thu 30 July 2026 445.85 (-1.24%) 451.00 442.00 - 456.00 1.3518 times
Wed 29 July 2026 451.45 (2.98%) 440.05 440.05 - 453.00 1.5402 times
Tue 28 July 2026 438.40 (-0.3%) 440.00 436.45 - 443.25 0.4529 times
Mon 27 July 2026 439.70 (2.02%) 434.20 433.05 - 441.20 0.5388 times
Fri 24 July 2026 431.00 (-0.2%) 431.00 425.10 - 434.00 0.9668 times
Thu 23 July 2026 431.85 (-0.9%) 434.10 431.40 - 437.55 0.463 times
Wed 22 July 2026 435.75 (-0.8%) 439.25 434.60 - 441.55 0.5412 times
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.7807 times
Mon 20 July 2026 443.20 (-2.44%) 453.90 442.00 - 453.90 1.4441 times
Fri 17 July 2026 454.30 (-0.46%) 456.90 450.10 - 458.35 0.9651 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 435.98 and 458.93

Weekly Target 1419.7
Weekly Target 2429.3
Weekly Target 3442.65
Weekly Target 4452.25
Weekly Target 5465.6

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 0.6877 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.4971 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.5356 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.485 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.6403 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.6613 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.9084 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.0733 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.7443 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.7671 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.3191 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 403.2 and 460.8

Monthly Target 1391.3
Monthly Target 2415.1
Monthly Target 3448.9
Monthly Target 4472.7
Monthly Target 5506.5

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5206 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1413 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4051 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6827 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.9509 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0413 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8746 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5233 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1138 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7464 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.1903 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 442.86
12 day DMA 442.17
20 day DMA 448.43
35 day DMA 461.2
50 day DMA 462.13
100 day DMA 451.49
150 day DMA 451.58
200 day DMA 454.38

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA442.02443.58442.44
12 day EMA444.19445.15445.02
20 day EMA448.41449.41449.79
35 day EMA452.86453.68454.14
50 day EMA458.88459.7460.27

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.86441.28438.48
12 day SMA442.17443.41444.1
20 day SMA448.43450.56452.12
35 day SMA461.2461.96462.87
50 day SMA462.13462.23462.38
100 day SMA451.49451.42451.44
150 day SMA451.58451.62451.58
200 day SMA454.38454.73455.06
Back to top | Use Dark Theme