ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 390.53 and 405.28

Daily Target 1387.6
Daily Target 2393.45
Daily Target 3402.35
Daily Target 4408.2
Daily Target 5417.1

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-2.43%) 409.95 396.50 - 411.25 0.9449 times
Wed 30 September 2026 409.25 (-1.04%) 414.35 408.40 - 417.45 0.8127 times
Tue 29 September 2026 413.55 (-1.17%) 417.00 411.70 - 417.80 1.4066 times
Mon 28 September 2026 418.45 (0.12%) 417.95 415.50 - 420.80 0.8447 times
Fri 25 September 2026 417.95 (-0.06%) 418.00 416.00 - 423.50 1.1652 times
Thu 24 September 2026 418.20 (-0.33%) 419.60 415.45 - 421.50 0.5696 times
Wed 23 September 2026 419.60 (0.26%) 418.50 417.75 - 421.65 0.834 times
Tue 22 September 2026 418.50 (0.31%) 417.95 414.30 - 420.00 1.3741 times
Mon 21 September 2026 417.20 (0.55%) 415.00 413.25 - 420.00 1.0533 times
Fri 18 September 2026 414.90 (0.24%) 414.70 410.90 - 420.00 0.995 times
Thu 17 September 2026 413.90 (1.17%) 407.50 407.50 - 416.00 0.5517 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 385.75 and 410.05

Weekly Target 1381.23
Weekly Target 2390.27
Weekly Target 3405.53333333333
Weekly Target 4414.57
Weekly Target 5429.83

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-4.46%) 417.95 396.50 - 420.80 0.7582 times
Fri 25 September 2026 417.95 (0.74%) 415.00 413.25 - 423.50 0.945 times
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.7125 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9215 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6013 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7062 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7324 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4625 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.1245 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 1.0358 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.7488 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 390.53 and 405.28

Monthly Target 1387.6
Monthly Target 2393.45
Monthly Target 3402.35
Monthly Target 4408.2
Monthly Target 5417.1

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-2.43%) 409.95 396.50 - 411.25 0.0306 times
Wed 30 September 2026 409.25 (-0.07%) 408.00 401.40 - 423.60 0.7303 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.7756 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.666 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.4598 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.7973 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.8733 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.2163 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.332 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 1.1187 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.9485 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 411.7
12 day DMA 414.16
20 day DMA 415.64
35 day DMA 421.08
50 day DMA 428.64
100 day DMA 445.53
150 day DMA 444.5
200 day DMA 445.81

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA409.17414.1416.53
12 day EMA413.36415.91417.12
20 day EMA416.12417.89418.8
35 day EMA422.37423.73424.58
50 day EMA428.3429.48430.31

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA411.7415.48417.55
12 day SMA414.16415.6416.4
20 day SMA415.64416.25416.4
35 day SMA421.08422.31423.31
50 day SMA428.64429.37429.97
100 day SMA445.53446.06446.52
150 day SMA444.5444.87445.2
200 day SMA445.81445.95446
Back to top | Use Dark Theme