ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.73 and 41.58

Daily Target 1	40.58
Daily Target 2	40.87
Daily Target 3	41.433333333333
Daily Target 4	41.72
Daily Target 5	42.28

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	41.15 (-3.06%)	42.00	41.15 - 42.00	0.5952 times
Tue 24 March 2026	42.45 (1.19%)	41.95	41.00 - 42.50	0.7143 times
Mon 23 March 2026	41.95 (-0.12%)	41.95	41.95 - 41.95	0.119 times
Fri 20 March 2026	42.00 (-1.52%)	43.25	42.00 - 43.50	1.4286 times
Thu 19 March 2026	42.65 (-3.07%)	43.10	42.65 - 43.10	0.2381 times
Wed 18 March 2026	44.00 (-0.68%)	42.50	42.00 - 45.75	3.0952 times
Tue 17 March 2026	44.30 (-5.34%)	42.70	42.70 - 45.05	1.5476 times
Mon 16 March 2026	46.80 (8.84%)	42.50	42.50 - 46.80	0.4762 times
Fri 13 March 2026	43.00 (-3.48%)	44.00	42.00 - 44.00	1.0714 times
Thu 12 March 2026	44.55 (-2.94%)	43.90	43.90 - 45.50	0.7143 times
Wed 11 March 2026	45.90 (-1.29%)	47.00	45.90 - 47.00	0.4762 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.33 and 41.83

Weekly Target 1	40.05
Weekly Target 2	40.6
Weekly Target 3	41.55
Weekly Target 4	42.1
Weekly Target 5	43.05

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.4068 times
Fri 20 March 2026	42.00 (-2.33%)	42.50	42.00 - 46.80	1.9322 times
Fri 13 March 2026	43.00 (-6.83%)	43.00	40.00 - 47.00	1.8644 times
Fri 06 March 2026	46.15 (-13.5%)	53.00	45.60 - 53.00	0.8136 times
Fri 27 February 2026	53.35 (8.11%)	50.35	49.00 - 53.95	0.7797 times
Fri 20 February 2026	49.35 (9.67%)	44.95	42.10 - 49.50	1.2881 times
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.4407 times
Fri 06 February 2026	44.05 (-8.52%)	49.00	44.00 - 51.85	1.661 times
Thu 29 January 2026	48.15 (5.25%)	45.75	44.00 - 48.15	0.4068 times
Thu 22 January 2026	45.75 (-6.63%)	48.00	45.00 - 48.00	0.4068 times
Fri 16 January 2026	49.00 (0%)	47.50	46.30 - 53.80	0.5424 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 34.08 and 47.08

Monthly Target 1	31.72
Monthly Target 2	36.43
Monthly Target 3	44.716666666667
Monthly Target 4	49.43
Monthly Target 5	57.72

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	41.15 (-22.87%)	53.00	40.00 - 53.00	0.5999 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.4986 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2635 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.908 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.285 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.0093 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.985 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.1552 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.801 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4945 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	42.04
12 day DMA	43.77
20 day DMA	45.81
35 day DMA	46.07
50 day DMA	46.64
100 day DMA	49.38
150 day DMA	48.91
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.21	42.74	42.88
12 day EMA	43.58	44.02	44.31
20 day EMA	44.63	45	45.27
35 day EMA	45.77	46.04	46.25
50 day EMA	46.54	46.76	46.94

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.04	42.61	42.98
12 day SMA	43.77	43.96	44.27
20 day SMA	45.81	46.3	46.69
35 day SMA	46.07	46.29	46.46
50 day SMA	46.64	46.83	47.01
100 day SMA	49.38	49.47	49.57
150 day SMA	48.91	48.91	48.92
200 day SMA