ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 238.9 and 242.2

Daily Target 1236.63
Daily Target 2237.87
Daily Target 3239.93333333333
Daily Target 4241.17
Daily Target 5243.23

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 239.10 (0.42%) 238.70 238.70 - 242.00 0.4335 times
Thu 30 July 2026 238.10 (-2.02%) 240.00 236.30 - 243.00 0.8092 times
Wed 29 July 2026 243.00 (5.47%) 234.45 234.45 - 244.05 1.3873 times
Tue 28 July 2026 230.40 (1.74%) 226.50 220.00 - 232.80 1.9942 times
Mon 27 July 2026 226.45 (-1.54%) 231.00 225.00 - 235.50 0.8092 times
Fri 24 July 2026 230.00 (0.88%) 229.10 224.50 - 231.50 0.7225 times
Thu 23 July 2026 228.00 (-2.44%) 228.30 227.00 - 240.00 1.4162 times
Wed 22 July 2026 233.70 (-3.81%) 240.00 232.30 - 241.50 0.896 times
Tue 21 July 2026 242.95 (0.12%) 247.00 240.00 - 247.00 0.3179 times
Mon 20 July 2026 242.65 (4.86%) 231.00 231.00 - 246.00 1.2139 times
Fri 17 July 2026 231.40 (-4.18%) 241.50 231.00 - 244.50 2.4855 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 229.55 and 253.6

Weekly Target 1210.33
Weekly Target 2224.72
Weekly Target 3234.38333333333
Weekly Target 4248.77
Weekly Target 5258.43

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 239.10 (3.96%) 231.00 220.00 - 244.05 0.572 times
Fri 24 July 2026 230.00 (-0.61%) 231.00 224.50 - 247.00 0.4807 times
Fri 17 July 2026 231.40 (-7.31%) 246.90 231.00 - 256.30 0.5841 times
Fri 10 July 2026 249.65 (-1.32%) 245.05 228.10 - 263.35 0.8123 times
Fri 03 July 2026 253.00 (3.41%) 248.00 241.65 - 299.80 2.3213 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.3842 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 2.2391 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.4168 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 0.8883 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.3012 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.3742 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 189.65 and 269.45

Monthly Target 1173.17
Monthly Target 2206.13
Monthly Target 3252.96666666667
Monthly Target 4285.93
Monthly Target 5332.77

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 239.10 (-14.19%) 284.90 220.00 - 299.80 1.3066 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 2.0662 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.6126 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.6073 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2664 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8453 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8644 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.1056 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2601 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0656 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9943 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 235.41
12 day DMA 235.6
20 day DMA 239.98
35 day DMA 237.55
50 day DMA 237.04
100 day DMA 244.42
150 day DMA 257.5
200 day DMA 265

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.04236.01234.97
12 day EMA237.18236.83236.6
20 day EMA238.1238237.99
35 day EMA237.79237.71237.69
50 day EMA237.39237.32237.29

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.41233.59231.57
12 day SMA235.6236.15236.6
20 day SMA239.98240.53242.22
35 day SMA237.55237.25237.23
50 day SMA237.04237.05237.09
100 day SMA244.42244.6244.82
150 day SMA257.5257.79258.1
200 day SMA265264.86264.69
Back to top | Use Dark Theme