ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 226.15 and 238.85

Daily Target 1	222.7
Daily Target 2	229.6
Daily Target 3	235.4
Daily Target 4	242.3
Daily Target 5	248.1

Daily price and volume Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 28 September 2026	236.50 (-1.95%)	241.20	228.50 - 241.20	0.8905 times
Fri 25 September 2026	241.20 (4.28%)	231.35	231.35 - 243.80	0.8759 times
Thu 24 September 2026	231.30 (3.93%)	222.55	222.55 - 248.00	2.6277 times
Wed 23 September 2026	222.55 (-1.64%)	222.05	221.00 - 226.00	0.6423 times
Tue 22 September 2026	226.25 (5.11%)	222.15	216.00 - 227.50	1.0657 times
Mon 21 September 2026	215.25 (6.32%)	205.00	205.00 - 217.75	0.8029 times
Fri 18 September 2026	202.45 (2.32%)	200.00	196.50 - 203.00	0.5985 times
Thu 17 September 2026	197.85 (-3.16%)	210.00	196.00 - 211.70	0.6715 times
Wed 16 September 2026	204.30 (6.94%)	191.10	191.05 - 205.00	0.9781 times
Tue 15 September 2026	191.05 (-4.38%)	201.00	191.00 - 204.10	0.8467 times
Fri 11 September 2026	199.80 (-1.67%)	202.00	198.60 - 205.95	0.7299 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 226.15 and 238.85

Weekly Target 1	222.7
Weekly Target 2	229.6
Weekly Target 3	235.4
Weekly Target 4	242.3
Weekly Target 5	248.1

Weekly price and volumes for Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 28 September 2026	236.50 (-1.95%)	241.20	228.50 - 241.20	0.2561 times
Fri 25 September 2026	241.20 (19.14%)	205.00	205.00 - 248.00	1.7296 times
Fri 18 September 2026	202.45 (1.33%)	201.00	191.00 - 211.70	0.89 times
Fri 11 September 2026	199.80 (-5.53%)	214.00	198.60 - 218.40	0.7347 times
Fri 04 September 2026	211.50 (-2.94%)	223.00	204.00 - 224.00	0.7095 times
Fri 28 August 2026	217.90 (-5.61%)	230.85	214.00 - 231.75	1.1167 times
Fri 21 August 2026	230.85 (-6.92%)	254.70	230.15 - 254.70	1.3224 times
Fri 14 August 2026	248.00 (7.31%)	232.50	230.50 - 251.35	0.8102 times
Fri 07 August 2026	231.10 (-3.35%)	250.00	225.00 - 258.95	1.6415 times
Fri 31 July 2026	239.10 (3.96%)	231.00	220.00 - 244.05	0.7893 times
Fri 24 July 2026	230.00 (-0.61%)	231.00	224.50 - 247.00	0.6633 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 213.75 and 270.75

Monthly Target 1	168.17
Monthly Target 2	202.33
Monthly Target 3	225.16666666667
Monthly Target 4	259.33
Monthly Target 5	282.17

Monthly price and volumes Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 28 September 2026	236.50 (6.15%)	224.00	191.00 - 248.00	0.9737 times
Mon 31 August 2026	222.80 (-6.82%)	250.00	214.00 - 258.95	1.1373 times
Fri 31 July 2026	239.10 (-14.19%)	284.90	220.00 - 299.80	1.1883 times
Tue 30 June 2026	278.65 (14.51%)	237.00	185.40 - 281.90	1.8791 times
Fri 29 May 2026	243.35 (-3.3%)	253.00	225.30 - 259.90	0.5571 times
Thu 30 April 2026	251.65 (14.7%)	224.20	224.20 - 277.40	0.5523 times
Mon 30 March 2026	219.40 (-15.65%)	257.70	216.55 - 280.00	1.1517 times
Fri 27 February 2026	260.10 (-2.25%)	272.00	255.70 - 307.00	0.7688 times
Fri 30 January 2026	266.10 (-18.01%)	318.60	247.00 - 320.80	0.7861 times
Wed 31 December 2025	324.55 (-2.58%)	336.50	272.00 - 342.25	1.0055 times
Fri 28 November 2025	333.15 (30.54%)	310.00	309.95 - 358.00	1.146 times

monthly chart ChandanHealthcare

Indicator Analysis of ChandanHealthcare

Please login to view indicator analysis. or View indicator analysis of ChandanHealthcare CHANDAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period	DMA value
5 day DMA	231.56
12 day DMA	214.31
20 day DMA	214.4
35 day DMA	222.91
50 day DMA	227.65
100 day DMA	233.44
150 day DMA	240.98
200 day DMA	253.04

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.71	227.81	221.11
12 day EMA	222	219.37	215.4
20 day EMA	220.33	218.63	216.26
35 day EMA	223.06	222.27	221.16
50 day EMA	229.3	229.01	228.51

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.56	227.31	219.56
12 day SMA	214.31	212.03	210.13
20 day SMA	214.4	213.47	212.53
35 day SMA	222.91	222.76	222.75
50 day SMA	227.65	227.55	227.55
100 day SMA	233.44	233.61	233.7
150 day SMA	240.98	241.15	241.44
200 day SMA	253.04	253.46	253.87