Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 125.6 and 126.3
| Daily Target 1 | 125.03 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 126.43 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.90 (0.64%) | 125.75 | 125.30 - 126.00 | 0.1488 times | Thu 30 July 2026 | 125.10 (0.08%) | 125.20 | 125.00 - 127.50 | 0.4861 times | Wed 29 July 2026 | 125.00 (-0.08%) | 128.00 | 125.00 - 128.00 | 0.2282 times | Tue 28 July 2026 | 125.10 (-1.15%) | 125.25 | 125.00 - 126.80 | 0.9821 times | Mon 27 July 2026 | 126.55 (2.84%) | 127.95 | 124.15 - 127.95 | 0.3274 times | Fri 24 July 2026 | 123.05 (1.69%) | 121.05 | 119.65 - 125.50 | 0.7738 times | Thu 23 July 2026 | 121.00 (-0.98%) | 122.20 | 121.00 - 124.20 | 0.5357 times | Wed 22 July 2026 | 122.20 (-1.97%) | 124.75 | 121.55 - 127.40 | 0.5159 times | Tue 21 July 2026 | 124.65 (4.53%) | 119.80 | 117.50 - 126.50 | 2.4901 times | Mon 20 July 2026 | 119.25 (13.57%) | 105.35 | 105.10 - 123.60 | 3.5119 times | Fri 17 July 2026 | 105.00 (-0.24%) | 105.65 | 105.00 - 106.40 | 0.4266 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 123.1 and 126.95
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 1.0928 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 3.9371 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 3.1038 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.1796 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.3543 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.2395 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.2944 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.1946 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.3044 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.2994 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 0.8782 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 105.95 and 147.95
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 2.28 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.3273 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.6304 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5915 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.8825 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.456 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4761 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.1277 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7014 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5271 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7242 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 120.67 |
| 20 day DMA | 110.29 |
| 35 day DMA | 101.38 |
| 50 day DMA | 98.64 |
| 100 day DMA | 98.4 |
| 150 day DMA | 104 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 124.15 | 123.68 |
| 12 day EMA | 119.5 | 118.34 | 117.11 |
| 20 day EMA | 113.75 | 112.47 | 111.14 |
| 35 day EMA | 107.43 | 106.34 | 105.24 |
| 50 day EMA | 101.37 | 100.37 | 99.36 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.96 | 124.14 |
| 12 day SMA | 120.67 | 118.85 | 117.24 |
| 20 day SMA | 110.29 | 108.54 | 106.63 |
| 35 day SMA | 101.38 | 100.3 | 99.25 |
| 50 day SMA | 98.64 | 98.07 | 97.57 |
| 100 day SMA | 98.4 | 98.23 | 98.07 |
| 150 day SMA | 104 | 103.96 | 103.94 |
| 200 day SMA | 102.81 | 102.72 | 102.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.