Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 84.15 and 89.25
| Daily Target 1 | 83.1 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 88.2 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 93.3 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.30 (-3.48%) | 91.00 | 86.10 - 91.20 | 1.5344 times | Wed 25 March 2026 | 90.45 (0.44%) | 93.45 | 89.10 - 94.00 | 1.1376 times | Tue 24 March 2026 | 90.05 (2.21%) | 89.15 | 87.00 - 91.95 | 1.0053 times | Mon 23 March 2026 | 88.10 (-8.23%) | 93.10 | 88.00 - 93.10 | 0.6878 times | Fri 20 March 2026 | 96.00 (3.95%) | 92.50 | 92.50 - 96.00 | 1.6402 times | Thu 19 March 2026 | 92.35 (-2.69%) | 94.00 | 92.00 - 94.00 | 0.7937 times | Wed 18 March 2026 | 94.90 (2.1%) | 94.50 | 93.60 - 95.00 | 0.2116 times | Tue 17 March 2026 | 92.95 (1.09%) | 89.05 | 89.05 - 96.50 | 1.6931 times | Mon 16 March 2026 | 91.95 (-1.29%) | 92.00 | 90.00 - 92.55 | 0.6614 times | Fri 13 March 2026 | 93.15 (-1.95%) | 95.00 | 89.05 - 95.00 | 0.6349 times | Thu 12 March 2026 | 95.00 (-0.26%) | 95.25 | 94.00 - 96.80 | 0.1852 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 82.75 and 90.65
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.4758 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.6905 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.7245 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.1807 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.9392 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.0286 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6619 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4114 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 0.9302 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 0.9571 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4025 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 77.5 and 95.9
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.30 (-19.91%) | 103.25 | 86.10 - 104.50 | 0.8477 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5083 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5307 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.4863 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7819 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5875 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8073 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7968 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7624 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.891 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.4442 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 92.29 |
| 20 day DMA | 96.14 |
| 35 day DMA | 101.44 |
| 50 day DMA | 104.93 |
| 100 day DMA | 106.08 |
| 150 day DMA | 107.27 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 91.18 | 91.55 |
| 12 day EMA | 92.62 | 93.59 | 94.16 |
| 20 day EMA | 95.54 | 96.41 | 97.04 |
| 35 day EMA | 100.12 | 100.88 | 101.49 |
| 50 day EMA | 104.8 | 105.51 | 106.12 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 91.39 | 92.28 |
| 12 day SMA | 92.29 | 93.02 | 93.42 |
| 20 day SMA | 96.14 | 96.92 | 97.67 |
| 35 day SMA | 101.44 | 102.2 | 102.79 |
| 50 day SMA | 104.93 | 105.53 | 106.07 |
| 100 day SMA | 106.08 | 106.23 | 106.34 |
| 150 day SMA | 107.27 | 107.49 | 107.68 |
| 200 day SMA | 111.36 | 111.61 | 111.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.