ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 176.44 and 188.44

Daily Target 1174.29
Daily Target 2178.58
Daily Target 3186.29
Daily Target 4190.58
Daily Target 5198.29

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 182.87 (-3.46%) 194.00 182.00 - 194.00 1.034 times
Mon 28 September 2026 189.43 (-1.33%) 199.00 189.00 - 199.00 0.8181 times
Fri 25 September 2026 191.99 (0.21%) 196.00 189.01 - 197.00 0.7031 times
Thu 24 September 2026 191.59 (-1.08%) 197.83 191.00 - 197.83 0.6009 times
Wed 23 September 2026 193.68 (0.47%) 197.44 190.02 - 197.44 0.7625 times
Tue 22 September 2026 192.77 (3.06%) 190.20 185.25 - 198.99 1.3602 times
Mon 21 September 2026 187.04 (-2.97%) 192.77 183.50 - 197.59 0.9392 times
Fri 18 September 2026 192.77 (-1.74%) 197.03 185.60 - 203.45 1.0644 times
Thu 17 September 2026 196.18 (3.22%) 197.44 185.03 - 203.99 0.9099 times
Wed 16 September 2026 190.06 (-2.79%) 199.40 176.80 - 199.40 1.8077 times
Tue 15 September 2026 195.52 (-9.95%) 219.99 190.60 - 223.00 2.7873 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 173.94 and 190.94

Weekly Target 1170.96
Weekly Target 2176.91
Weekly Target 3187.95666666667
Weekly Target 4193.91
Weekly Target 5204.96

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 182.87 (-4.75%) 199.00 182.00 - 199.00 0.191 times
Fri 25 September 2026 191.99 (-0.4%) 192.77 183.50 - 198.99 0.4503 times
Fri 18 September 2026 192.77 (-11.21%) 219.99 176.80 - 223.00 0.6776 times
Fri 11 September 2026 217.12 (27.05%) 174.70 168.51 - 236.80 4.4639 times
Fri 04 September 2026 170.90 (-2.05%) 175.80 165.61 - 182.79 0.4657 times
Fri 28 August 2026 174.48 (1.07%) 172.63 166.51 - 184.00 0.2415 times
Fri 21 August 2026 172.63 (-6.78%) 175.40 163.00 - 195.00 0.4811 times
Mon 11 May 2026 185.19 (-3.13%) 188.30 178.60 - 189.99 0.1035 times
Fri 08 May 2026 191.18 (25.48%) 157.44 151.66 - 205.78 2.6768 times
Thu 30 April 2026 152.36 (6%) 148.37 144.42 - 156.80 0.2486 times
Fri 24 April 2026 143.73 (-4.61%) 151.90 143.25 - 154.00 0.1737 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 174.24 and 245.43

Monthly Target 1123.9
Monthly Target 2153.39
Monthly Target 3195.09333333333
Monthly Target 4224.58
Monthly Target 5266.28

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 182.87 (4.81%) 176.95 165.61 - 236.80 2.4446 times
Mon 31 August 2026 174.47 (-5.79%) 175.40 163.00 - 195.00 0.3191 times
Mon 11 May 2026 185.19 (21.55%) 157.44 151.66 - 205.78 1.1022 times
Thu 30 April 2026 152.36 (42.77%) 105.20 105.20 - 156.80 0.8112 times
Mon 30 March 2026 106.72 (-27.41%) 141.05 105.15 - 148.68 0.7573 times
Fri 27 February 2026 147.01 (-0.71%) 151.02 140.16 - 163.48 0.5192 times
Fri 30 January 2026 148.06 (-8.43%) 162.91 136.21 - 167.99 1.6547 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.7214 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.5788 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.0915 times
Tue 30 September 2025 176.95 (-27.32%) 193.97 164.00 - 209.99 1.253 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 189.91
12 day DMA 193.42
20 day DMA 191.5
35 day DMA 185.44
50 day DMA 175.5
100 day DMA 158.51
150 day DMA 159.09
200 day DMA 162.78

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA188.62191.49192.52
12 day EMA190.76192.19192.69
20 day EMA189.03189.68189.71
35 day EMA182.55182.53182.12
50 day EMA174.42174.08173.45

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA189.91191.89191.41
12 day SMA193.42197199.58
20 day SMA191.5191.08190.33
35 day SMA185.44185.33184.38
50 day SMA175.5174.85174.01
100 day SMA158.51158.21157.87
150 day SMA159.09159.01158.94
200 day SMA162.78162.81163.08
Back to top | Use Dark Theme