Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 102.6 and 117.63
| Daily Target 1 | 99.69 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 129.75 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.32 (-8.53%) | 121.00 | 108.90 - 123.93 | 3.0649 times | Wed 25 March 2026 | 121.70 (0.27%) | 127.89 | 120.02 - 127.89 | 1.2464 times | Tue 24 March 2026 | 121.37 (-0.48%) | 124.94 | 119.70 - 126.50 | 0.5623 times | Mon 23 March 2026 | 121.96 (-3.45%) | 126.00 | 118.95 - 128.80 | 0.9595 times | Fri 20 March 2026 | 126.32 (0.81%) | 124.69 | 124.69 - 135.40 | 0.4734 times | Thu 19 March 2026 | 125.31 (-2.85%) | 128.48 | 123.53 - 128.98 | 0.5208 times | Wed 18 March 2026 | 128.98 (1.5%) | 129.00 | 126.50 - 133.97 | 0.4359 times | Tue 17 March 2026 | 127.07 (-2.13%) | 130.90 | 121.35 - 134.34 | 0.5919 times | Mon 16 March 2026 | 129.84 (-5.5%) | 137.39 | 127.00 - 139.50 | 1.7446 times | Fri 13 March 2026 | 137.39 (-4.08%) | 140.21 | 137.00 - 142.79 | 0.4004 times | Thu 12 March 2026 | 143.23 (0.75%) | 142.17 | 137.50 - 144.55 | 0.7909 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 100.16 and 120.06
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 116.34 |
| Weekly Target 4 | 123.78 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.3103 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 0.8461 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.5361 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.3959 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.4969 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.4149 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 0.8471 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.7008 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 1.0146 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 3.4373 times | Fri 16 January 2026 | 161.82 (3.68%) | 154.00 | 152.64 - 162.00 | 1.4147 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 90.22 and 130
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.32 (-24.28%) | 141.05 | 108.90 - 148.68 | 0.66 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5256 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.6753 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7304 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5861 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1051 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2686 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2354 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0749 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.1385 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.791 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 128.06 |
| 20 day DMA | 133.85 |
| 35 day DMA | 140.99 |
| 50 day DMA | 144.12 |
| 100 day DMA | 153.45 |
| 150 day DMA | 169.99 |
| 200 day DMA | 260.52 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 123.73 | 124.74 |
| 12 day EMA | 126.31 | 129.04 | 130.37 |
| 20 day EMA | 131.44 | 133.56 | 134.81 |
| 35 day EMA | 137.44 | 138.98 | 140 |
| 50 day EMA | 142.79 | 144.07 | 144.98 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 123.33 | 124.79 |
| 12 day SMA | 128.06 | 130.34 | 131.97 |
| 20 day SMA | 133.85 | 135.67 | 136.69 |
| 35 day SMA | 140.99 | 142.11 | 142.94 |
| 50 day SMA | 144.12 | 145.06 | 145.71 |
| 100 day SMA | 153.45 | 154.05 | 154.62 |
| 150 day SMA | 169.99 | 172.77 | 175.39 |
| 200 day SMA | 260.52 | 262.8 | 265.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.