ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 127.82 and 154.83

Daily Target 1105.53
Daily Target 2123.09
Daily Target 3132.54333333333
Daily Target 4150.1
Daily Target 5159.55

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 02 April 2026 140.64 (18.24%) 117.00 114.99 - 142.00 1.9306 times
Wed 01 April 2026 118.94 (11.95%) 109.85 107.65 - 123.93 0.8571 times
Mon 30 March 2026 106.24 (-5.27%) 106.03 104.85 - 111.59 1.8995 times
Fri 27 March 2026 112.15 (-8.05%) 121.71 108.00 - 121.85 1.8842 times
Wed 25 March 2026 121.97 (2.97%) 122.00 117.00 - 126.00 0.9756 times
Tue 24 March 2026 118.45 (-0.9%) 121.50 117.60 - 123.00 0.3334 times
Mon 23 March 2026 119.52 (-6.62%) 124.10 118.00 - 124.98 0.9002 times
Fri 20 March 2026 127.99 (2.27%) 129.45 124.12 - 130.00 0.7001 times
Thu 19 March 2026 125.15 (-3.31%) 127.00 124.11 - 129.64 0.3396 times
Wed 18 March 2026 129.44 (2.12%) 125.00 125.00 - 131.15 0.1798 times
Tue 17 March 2026 126.75 (0.26%) 125.55 125.55 - 130.01 0.3611 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 122.75 and 159.9

Weekly Target 192.01
Weekly Target 2116.33
Weekly Target 3129.16333333333
Weekly Target 4153.48
Weekly Target 5166.31

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 02 April 2026 140.64 (25.4%) 106.03 104.85 - 142.00 1.6717 times
Fri 27 March 2026 112.15 (-12.38%) 124.10 108.00 - 126.00 1.4599 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.7167 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.6765 times
Fri 06 March 2026 143.27 (-2.44%) 128.00 128.00 - 154.99 0.827 times
Fri 27 February 2026 146.85 (-5.17%) 157.99 145.01 - 159.18 0.4807 times
Fri 20 February 2026 154.86 (-2.38%) 158.65 151.95 - 165.95 0.9018 times
Fri 13 February 2026 158.64 (6.45%) 149.03 149.03 - 167.40 1.1793 times
Fri 06 February 2026 149.03 (4.25%) 145.73 135.10 - 164.00 1.3733 times
Fri 30 January 2026 142.95 (-0.36%) 143.57 136.25 - 151.58 0.7133 times
Fri 23 January 2026 143.47 (1.52%) 139.99 126.90 - 151.80 1.8025 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 124.15 and 158.5

Monthly Target 195.75
Monthly Target 2118.19
Monthly Target 3130.09666666667
Monthly Target 4152.54
Monthly Target 5164.45

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 02 April 2026 140.64 (32.38%) 109.85 107.65 - 142.00 0.1644 times
Mon 30 March 2026 106.24 (-27.65%) 128.00 104.85 - 154.99 0.7204 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.6505 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.6804 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.5159 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.8342 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.3951 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.8958 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.1434 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 119.99
12 day DMA 122.81
20 day DMA 129.22
35 day DMA 140.56
50 day DMA 142
100 day DMA 146.99
150 day DMA 155.44
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.37116.24114.89
12 day EMA124.96122.11122.69
20 day EMA128.93127.7128.62
35 day EMA133.97133.58134.44
50 day EMA139.89139.86140.71

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99115.55115.67
12 day SMA122.81122.27123.59
20 day SMA129.22129.79131.18
35 day SMA140.56140.94141.8
50 day SMA142141.9142.35
100 day SMA146.99147.12147.47
150 day SMA155.44155.95156.36
200 day SMA
Back to top | Use Dark Theme