ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 209.65 and 220.4

Daily Target 1	207.59
Daily Target 2	211.7
Daily Target 3	218.34
Daily Target 4	222.45
Daily Target 5	229.09

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Thu 01 October 2026	215.81 (-6.29%)	220.05	214.23 - 224.98	1.3678 times
Tue 29 September 2026	230.30 (-4.99%)	246.80	230.30 - 246.80	1.4997 times
Mon 28 September 2026	242.40 (-4.92%)	256.15	242.25 - 259.45	1.2415 times
Fri 25 September 2026	254.95 (2.14%)	257.45	252.00 - 257.45	0.2195 times
Thu 24 September 2026	249.60 (-3.82%)	252.00	248.10 - 260.00	0.9401 times
Wed 23 September 2026	259.50 (-0.35%)	266.10	257.25 - 267.95	0.4079 times
Tue 22 September 2026	260.40 (-0.42%)	260.20	258.00 - 268.25	0.6199 times
Mon 21 September 2026	261.50 (-4.05%)	275.00	260.30 - 275.00	0.6991 times
Fri 18 September 2026	272.55 (-0.53%)	275.35	261.45 - 279.50	1.2277 times
Thu 17 September 2026	274.00 (1.2%)	275.00	264.00 - 284.00	1.7766 times
Wed 16 September 2026	270.75 (2.27%)	263.00	252.10 - 272.00	0.9399 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 192.41 and 237.63

Weekly Target 1	184.61
Weekly Target 2	200.21
Weekly Target 3	229.83
Weekly Target 4	245.43
Weekly Target 5	275.05

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Thu 01 October 2026	215.81 (-15.35%)	256.15	214.23 - 259.45	0.468 times
Fri 25 September 2026	254.95 (-6.46%)	275.00	248.10 - 275.00	0.3287 times
Fri 18 September 2026	272.55 (3.95%)	263.00	252.10 - 284.00	0.6961 times
Fri 11 September 2026	262.20 (3.05%)	259.95	243.60 - 274.00	0.6587 times
Fri 04 September 2026	254.45 (-4.87%)	267.60	252.00 - 276.90	0.5289 times
Fri 28 August 2026	267.49 (-5.94%)	280.20	263.55 - 287.00	0.9978 times
Fri 21 August 2026	284.38 (5.69%)	268.00	260.10 - 290.00	1.1863 times
Fri 14 August 2026	269.06 (13.33%)	243.99	235.50 - 278.90	2.4153 times
Fri 07 August 2026	237.42 (4.86%)	234.00	221.00 - 243.35	1.6881 times
Fri 31 July 2026	226.41 (-8.5%)	252.40	216.40 - 252.95	1.032 times
Fri 24 July 2026	247.44 (2.44%)	236.00	229.48 - 263.00	0.9303 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 209.65 and 220.4

Monthly Target 1	207.59
Monthly Target 2	211.7
Monthly Target 3	218.34
Monthly Target 4	222.45
Monthly Target 5	229.09

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Thu 01 October 2026	215.81 (-6.29%)	220.05	214.23 - 224.98	0.0356 times
Tue 29 September 2026	230.30 (-10.22%)	255.40	230.30 - 284.00	0.5424 times
Mon 31 August 2026	256.53 (13.3%)	234.00	221.00 - 290.00	1.4706 times
Fri 31 July 2026	226.41 (3.99%)	219.00	212.25 - 279.80	1.2451 times
Tue 30 June 2026	217.73 (17.49%)	185.99	169.00 - 236.40	1.0502 times
Fri 29 May 2026	185.32 (0.96%)	185.00	167.10 - 207.99	0.8598 times
Tue 05 August 2025	183.56 (-6.25%)	190.02	177.10 - 202.00	0.2982 times
Thu 31 July 2025	195.79 (0%)	170.00	170.00 - 227.79	2.4981 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period	DMA value
5 day DMA	238.61
12 day DMA	254.71
20 day DMA	256.11
35 day DMA	262.14
50 day DMA	254.73
100 day DMA	229.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.24	244.96	252.29
12 day EMA	247.57	253.34	257.53
20 day EMA	252.54	256.41	259.16
35 day EMA	253.43	255.65	257.14
50 day EMA	252.79	254.3	255.28

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.61	247.35	253.37
12 day SMA	254.71	258.58	260.2
20 day SMA	256.11	258.7	260.01
35 day SMA	262.14	263.45	264
50 day SMA	254.73	255.42	255.88
100 day SMA	229.89	229.61	229.26
150 day SMA
200 day SMA