ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 221.41 and 234.01

Daily Target 1211.34
Daily Target 2218.87
Daily Target 3223.93666666667
Daily Target 4231.47
Daily Target 5236.54

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (3.57%) 217.50 216.40 - 229.00 2.7004 times
Thu 30 July 2026 218.61 (-4.44%) 224.96 217.34 - 224.96 0.4663 times
Wed 29 July 2026 228.77 (-0.87%) 234.99 219.25 - 238.95 1.2503 times
Tue 28 July 2026 230.78 (-4.09%) 240.62 228.71 - 240.99 0.415 times
Mon 27 July 2026 240.62 (-2.76%) 252.40 239.08 - 252.95 0.4271 times
Fri 24 July 2026 247.44 (-0.17%) 240.05 236.20 - 249.95 0.9837 times
Thu 23 July 2026 247.86 (-3.81%) 251.00 244.80 - 253.90 0.5317 times
Wed 22 July 2026 257.68 (2.99%) 250.21 241.55 - 260.00 0.7596 times
Tue 21 July 2026 250.21 (-1.34%) 263.00 243.05 - 263.00 0.6242 times
Mon 20 July 2026 253.62 (5%) 236.00 229.48 - 253.62 1.8416 times
Fri 17 July 2026 241.55 (-5%) 245.50 241.55 - 251.46 0.8904 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 203.13 and 239.68

Weekly Target 1195.37
Weekly Target 2210.89
Weekly Target 3231.92
Weekly Target 4247.44
Weekly Target 5268.47

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 0.9276 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.8362 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.3568 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.3565 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.7936 times
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 2.036 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.7042 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.427 times
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.5936 times
Fri 29 May 2026 185.32 (-3.42%) 194.00 184.11 - 207.99 0.9687 times
Fri 22 May 2026 191.88 (6.04%) 186.00 177.25 - 199.00 1.7107 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 219.33 and 286.88

Monthly Target 1171.94
Monthly Target 2199.17
Monthly Target 3239.48666666667
Monthly Target 4266.72
Monthly Target 5307.04

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.046 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.8823 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7223 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2506 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.0988 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 229.04
12 day DMA 241.48
20 day DMA 243.64
35 day DMA 226.68
50 day DMA 214.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.51231.06237.29
12 day EMA236.24238.03241.56
20 day EMA235.39236.34238.2
35 day EMA226.12226.1226.54
50 day EMA212.81212.26212

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.04233.24239.09
12 day SMA241.48244.5248.54
20 day SMA243.64243.61243.81
35 day SMA226.68225.2223.83
50 day SMA214.05213.23212.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme