ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 173.89 and 183.38

Daily Target 1166.43
Daily Target 2171.86
Daily Target 3175.92333333333
Daily Target 4181.35
Daily Target 5185.41

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Wed 13 May 2026 177.28 (-0.79%) 170.55 170.50 - 179.99 0.1427 times
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.3678 times
Fri 29 August 2025 187.02 (1.1%) 184.10 184.10 - 187.20 1.6831 times
Thu 28 August 2025 184.99 (0.06%) 184.99 178.32 - 186.88 1.4509 times
Tue 26 August 2025 184.88 (0.68%) 180.45 179.00 - 188.00 1.2814 times
Mon 25 August 2025 183.63 (-3.61%) 194.31 180.97 - 194.31 1.7043 times
Fri 22 August 2025 190.50 (2.68%) 187.99 183.00 - 192.80 0.8443 times
Thu 21 August 2025 185.52 (2.76%) 186.94 181.50 - 187.00 1.0908 times
Wed 20 August 2025 180.53 (5%) 168.50 168.50 - 180.53 0.732 times
Tue 19 August 2025 171.94 (-0.26%) 174.00 170.05 - 175.75 0.7028 times
Mon 18 August 2025 172.39 (1.11%) 172.38 168.50 - 175.02 0.9351 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 165.64 and 182.14

Weekly Target 1161.76
Weekly Target 2169.52
Weekly Target 3178.26
Weekly Target 4186.02
Weekly Target 5194.76

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Wed 13 May 2026 177.28 (-5.21%) 187.00 170.50 - 187.00 0.0992 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.1898 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.837 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3592 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.1464 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.8925 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.8995 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.5271 times
Fri 11 July 2025 222.33 (-1.12%) 224.94 220.00 - 229.99 0.4131 times
Fri 04 July 2025 224.84 (-3.3%) 231.89 221.50 - 232.00 0.6362 times
Fri 27 June 2025 232.52 (1.09%) 230.02 220.00 - 234.99 0.7563 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 165.64 and 182.14

Monthly Target 1161.76
Monthly Target 2169.52
Monthly Target 3178.26
Monthly Target 4186.02
Monthly Target 5194.76

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 13 May 2026 177.28 (-5.21%) 187.00 170.50 - 187.00 0.0265 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9679 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.5939 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.4459 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9658 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 182.57
12 day DMA 180.66
20 day DMA 179.18
35 day DMA 190.79
50 day DMA 201.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.06182.95185.07
12 day EMA181.69182.49183.18
20 day EMA183.91184.61185.23
35 day EMA192.34193.23194.09
50 day EMA202.24203.26204.26

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.57183.84186.2
12 day SMA180.66180.41180.08
20 day SMA179.18179.31179.43
35 day SMA190.79192.08193.39
50 day SMA201.38202.43203.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme