Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 120.58 and 130.34
| Daily Target 1 | 118.8 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 128.56 |
| Daily Target 4 | 132.12 |
| Daily Target 5 | 138.32 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 1.4923 times | Fri 27 March 2026 | 134.05 (-4.67%) | 139.89 | 133.27 - 141.94 | 1.5521 times | Wed 25 March 2026 | 140.61 (0.2%) | 138.51 | 138.51 - 148.00 | 1.6605 times | Tue 24 March 2026 | 140.33 (1.04%) | 143.69 | 136.51 - 143.69 | 0.848 times | Mon 23 March 2026 | 138.89 (-5.23%) | 145.30 | 137.69 - 146.96 | 0.9363 times | Fri 20 March 2026 | 146.56 (-0.45%) | 148.00 | 145.95 - 151.96 | 0.765 times | Thu 19 March 2026 | 147.22 (-2.63%) | 149.80 | 146.16 - 152.35 | 0.7562 times | Wed 18 March 2026 | 151.19 (2.27%) | 148.60 | 148.03 - 154.00 | 1.0428 times | Tue 17 March 2026 | 147.83 (-1.35%) | 150.60 | 146.66 - 151.99 | 0.4338 times | Mon 16 March 2026 | 149.86 (-1%) | 151.00 | 146.50 - 152.50 | 0.513 times | Fri 13 March 2026 | 151.38 (-2.58%) | 155.10 | 148.19 - 158.95 | 0.9591 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 120.58 and 130.34
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 122.36 |
| Weekly Target 3 | 128.56 |
| Weekly Target 4 | 132.12 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 0.5646 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.8906 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.3283 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.3051 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.8439 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7981 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6957 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.9454 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 0.8736 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.7547 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.7444 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 105.66 and 145.27
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 138.51 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 178.12 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2414 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1348 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.155 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1476 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2612 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4426 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1779 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3923 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8885 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1587 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2033 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 144.1 |
| 20 day DMA | 149.79 |
| 35 day DMA | 160.57 |
| 50 day DMA | 165.58 |
| 100 day DMA | 188.44 |
| 150 day DMA | 207.45 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 139.84 | 142.73 |
| 12 day EMA | 142.64 | 145.68 | 147.79 |
| 20 day EMA | 148.5 | 150.88 | 152.65 |
| 35 day EMA | 156.68 | 158.49 | 159.93 |
| 50 day EMA | 164.44 | 166.01 | 167.31 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 140.09 | 142.72 |
| 12 day SMA | 144.1 | 146.67 | 148.63 |
| 20 day SMA | 149.79 | 151.62 | 153 |
| 35 day SMA | 160.57 | 162.22 | 163.69 |
| 50 day SMA | 165.58 | 166.73 | 167.74 |
| 100 day SMA | 188.44 | 189.62 | 190.73 |
| 150 day SMA | 207.45 | 208.14 | 208.78 |
| 200 day SMA | 208.41 | 208.79 | 209.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.