Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 213.69 and 227.4
| Daily Target 1 | 211.32 |
| Daily Target 2 | 216.06 |
| Daily Target 3 | 225.02666666667 |
| Daily Target 4 | 229.77 |
| Daily Target 5 | 238.74 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.81 (16.77%) | 232.00 | 220.28 - 233.99 | 1.1531 times | Thu 25 June 2026 | 189.10 (-6.91%) | 203.20 | 181.70 - 204.21 | 1.9327 times | Wed 24 June 2026 | 203.14 (-0.78%) | 203.55 | 197.00 - 204.76 | 0.5456 times | Tue 23 June 2026 | 204.73 (4.35%) | 197.20 | 195.20 - 207.30 | 2.9387 times | Mon 22 June 2026 | 196.19 (1.86%) | 194.79 | 193.50 - 199.00 | 0.6063 times | Fri 19 June 2026 | 192.60 (-1.22%) | 194.98 | 190.41 - 195.49 | 0.6259 times | Thu 18 June 2026 | 194.98 (0.88%) | 193.40 | 193.05 - 201.14 | 0.5137 times | Wed 17 June 2026 | 193.27 (0.38%) | 192.54 | 191.70 - 195.00 | 0.4402 times | Tue 16 June 2026 | 192.54 (-1.14%) | 196.21 | 190.20 - 198.95 | 0.6358 times | Mon 15 June 2026 | 194.76 (-0.08%) | 198.90 | 191.67 - 200.85 | 0.6082 times | Fri 12 June 2026 | 194.92 (2.88%) | 191.27 | 191.27 - 196.90 | 0.4783 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 213.69 and 227.4
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 216.06 |
| Weekly Target 3 | 225.02666666667 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 238.74 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.81 (16.77%) | 232.00 | 220.28 - 233.99 | 0.1262 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.659 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.3089 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.7811 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.1503 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.9405 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.116 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.2677 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.5379 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1125 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.1532 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 213.69 and 227.4
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 225.02666666667 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 238.74 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.81 (16.77%) | 232.00 | 220.28 - 233.99 | 0.047 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 2.5695 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.0659 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.3728 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.6024 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.3364 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.3868 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.3682 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.6517 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 3.5994 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 15.4147 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 202.79 |
| 12 day DMA | 197.21 |
| 20 day DMA | 195.5 |
| 35 day DMA | 187.93 |
| 50 day DMA | 180.21 |
| 100 day DMA | 170.44 |
| 150 day DMA | 180.37 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.36 | 196.13 | 199.65 |
| 12 day EMA | 199.21 | 195.28 | 196.4 |
| 20 day EMA | 195.31 | 192.63 | 193 |
| 35 day EMA | 187.63 | 185.68 | 185.48 |
| 50 day EMA | 180.21 | 178.55 | 178.12 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.79 | 197.15 | 198.33 |
| 12 day SMA | 197.21 | 195.12 | 196.53 |
| 20 day SMA | 195.5 | 193.79 | 193.99 |
| 35 day SMA | 187.93 | 186.5 | 185.94 |
| 50 day SMA | 180.21 | 178.95 | 178.2 |
| 100 day SMA | 170.44 | 169.96 | 169.81 |
| 150 day SMA | 180.37 | 180.43 | 180.75 |
| 200 day SMA | 197.53 | 197.5 | 197.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.