ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong Daily Stock price targets for ChemcruxEnterprises CHEMCRUX are 76.72 and 79.41

Daily Target 1	76.09
Daily Target 2	77.35
Daily Target 3	78.776666666667
Daily Target 4	80.04
Daily Target 5	81.47

Daily price and volume Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Wed 30 September 2026	78.62 (0.78%)	79.80	77.51 - 80.20	0.999 times
Tue 29 September 2026	78.01 (-0.98%)	78.80	76.30 - 80.00	0.8961 times
Mon 28 September 2026	78.78 (-1.36%)	79.97	77.50 - 79.97	2.021 times
Fri 25 September 2026	79.87 (1.6%)	79.75	79.00 - 81.80	0.8367 times
Thu 24 September 2026	78.61 (0.58%)	78.00	77.77 - 79.90	0.501 times
Wed 23 September 2026	78.16 (-0.52%)	78.57	77.50 - 79.90	1.749 times
Tue 22 September 2026	78.57 (-0.83%)	79.40	78.00 - 82.10	1.3357 times
Mon 21 September 2026	79.23 (-1.92%)	78.40	78.40 - 82.40	0.6116 times
Fri 18 September 2026	80.78 (-2.32%)	82.00	78.00 - 84.19	0.7502 times
Thu 17 September 2026	82.70 (1.92%)	81.50	79.00 - 82.80	0.2997 times
Wed 16 September 2026	81.14 (1.13%)	81.87	78.05 - 82.60	0.47 times

Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.51 and 79.41

Weekly Target 1	74.47
Weekly Target 2	76.55
Weekly Target 3	78.373333333333
Weekly Target 4	80.45
Weekly Target 5	82.27

Weekly price and volumes for Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Wed 30 September 2026	78.62 (-1.57%)	79.97	76.30 - 80.20	1.2373 times
Fri 25 September 2026	79.87 (-1.13%)	78.40	77.50 - 82.40	1.5905 times
Fri 18 September 2026	80.78 (-1.97%)	82.10	78.00 - 84.19	0.7316 times
Fri 11 September 2026	82.40 (0.29%)	79.66	79.66 - 86.80	0.872 times
Fri 04 September 2026	82.16 (-2.72%)	86.40	80.05 - 86.40	0.9244 times
Fri 28 August 2026	84.46 (0.14%)	82.15	82.15 - 88.10	0.7599 times
Fri 21 August 2026	84.34 (0%)	86.87	80.00 - 89.29	0.8844 times
Thu 01 October 2026	(0%)		-	0 times

weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 72.21 and 82.71

Monthly Target 1	70.07
Monthly Target 2	74.35
Monthly Target 3	80.573333333333
Monthly Target 4	84.85
Monthly Target 5	91.07

Monthly price and volumes Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Wed 30 September 2026	78.62 (-5.54%)	83.90	76.30 - 86.80	1.4864 times
Mon 31 August 2026	83.23 (0%)	86.87	80.00 - 89.29	0.5136 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart ChemcruxEnterprises

Indicator Analysis of ChemcruxEnterprises

Please login to view indicator analysis. or View indicator analysis of ChemcruxEnterprises CHEMCRUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period	DMA value
5 day DMA	78.78
12 day DMA	79.56
20 day DMA	80.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.74	78.8	79.19
12 day EMA	79.67	79.86	80.2
20 day EMA	80.74	80.96	81.27
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.78	78.69	78.8
12 day SMA	79.56	79.87	80.5
20 day SMA	80.86	81.09	81.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA