Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 316.95 and 336.4
| Daily Target 1 | 313.15 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 332.6 |
| Daily Target 4 | 340.2 |
| Daily Target 5 | 352.05 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-2.25%) | 344.45 | 325.00 - 344.45 | 0.423 times | Wed 30 September 2026 | 335.90 (-2.21%) | 359.80 | 335.00 - 359.80 | 0.9425 times | Tue 29 September 2026 | 343.50 (0.87%) | 340.55 | 334.45 - 349.80 | 0.6601 times | Mon 28 September 2026 | 340.55 (-3.43%) | 354.00 | 335.00 - 362.95 | 1.0505 times | Fri 25 September 2026 | 352.65 (-1.55%) | 358.20 | 335.00 - 358.80 | 2.3509 times | Thu 24 September 2026 | 358.20 (1.88%) | 352.00 | 350.00 - 375.00 | 1.1256 times | Wed 23 September 2026 | 351.60 (-0.68%) | 359.45 | 346.40 - 360.45 | 1.9845 times | Tue 22 September 2026 | 354.00 (-1.48%) | 367.45 | 352.10 - 367.45 | 0.6768 times | Mon 21 September 2026 | 359.30 (-2.73%) | 370.00 | 356.15 - 377.40 | 0.3537 times | Fri 18 September 2026 | 369.40 (3.72%) | 355.00 | 355.00 - 373.50 | 0.4324 times | Thu 17 September 2026 | 356.15 (-0.52%) | 355.00 | 350.60 - 370.10 | 0.6293 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 307.7 and 345.65
| Weekly Target 1 | 300.82 |
| Weekly Target 2 | 314.58 |
| Weekly Target 3 | 338.76666666667 |
| Weekly Target 4 | 352.53 |
| Weekly Target 5 | 376.72 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-6.89%) | 354.00 | 325.00 - 362.95 | 0.3747 times | Fri 25 September 2026 | 352.65 (-4.53%) | 370.00 | 335.00 - 377.40 | 0.7908 times | Fri 18 September 2026 | 369.40 (-2.62%) | 384.45 | 350.60 - 384.45 | 0.2548 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 1.0397 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.3664 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 0.5512 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 0.5748 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 1.5303 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 3.7715 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.7458 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.947 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 316.95 and 336.4
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 320.75 |
| Monthly Target 3 | 332.6 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 352.05 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-2.25%) | 344.45 | 325.00 - 344.45 | 0.009 times | Wed 30 September 2026 | 335.90 (-6.68%) | 366.50 | 334.45 - 399.50 | 0.4775 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.2064 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.9295 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.9834 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.2247 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.7662 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 3.1203 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 1.0818 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2013 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2572 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 340.19 |
| 12 day DMA | 350.63 |
| 20 day DMA | 357.32 |
| 35 day DMA | 363.83 |
| 50 day DMA | 379.09 |
| 100 day DMA | 377.14 |
| 150 day DMA | 399.33 |
| 200 day DMA | 448.68 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.94 | 344.24 | 348.41 |
| 12 day EMA | 348.4 | 352.05 | 354.99 |
| 20 day EMA | 354.88 | 357.67 | 359.96 |
| 35 day EMA | 366.65 | 368.91 | 370.85 |
| 50 day EMA | 376.34 | 378.3 | 380.03 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.19 | 346.16 | 349.3 |
| 12 day SMA | 350.63 | 354.28 | 357.9 |
| 20 day SMA | 357.32 | 358.67 | 360.01 |
| 35 day SMA | 363.83 | 366.75 | 369.98 |
| 50 day SMA | 379.09 | 380.46 | 381.66 |
| 100 day SMA | 377.14 | 377.92 | 378.55 |
| 150 day SMA | 399.33 | 400.56 | 401.75 |
| 200 day SMA | 448.68 | 450.33 | 451.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.