Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 290.5 and 334.6
| Daily Target 1 | 282.35 |
| Daily Target 2 | 298.65 |
| Daily Target 3 | 326.45 |
| Daily Target 4 | 342.75 |
| Daily Target 5 | 370.55 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.6372 times | Wed 25 March 2026 | 349.45 (1.78%) | 340.15 | 340.15 - 359.90 | 1.209 times | Tue 24 March 2026 | 343.35 (1.06%) | 345.45 | 337.00 - 351.95 | 1.0113 times | Mon 23 March 2026 | 339.75 (-4.89%) | 355.15 | 333.10 - 361.95 | 1.4427 times | Fri 20 March 2026 | 357.20 (-0.64%) | 367.35 | 356.30 - 372.50 | 0.1569 times | Thu 19 March 2026 | 359.50 (-3.52%) | 361.60 | 355.50 - 368.95 | 1.0885 times | Wed 18 March 2026 | 372.60 (2.52%) | 363.90 | 355.60 - 374.40 | 0.4332 times | Tue 17 March 2026 | 363.45 (2.64%) | 360.00 | 353.65 - 378.45 | 0.5956 times | Mon 16 March 2026 | 354.10 (-1.09%) | 356.25 | 345.60 - 369.00 | 0.5693 times | Fri 13 March 2026 | 358.00 (-4.79%) | 372.35 | 352.20 - 380.85 | 0.8563 times | Thu 12 March 2026 | 376.00 (-3.48%) | 386.00 | 371.50 - 386.00 | 0.2467 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 286.65 and 338.45
| Weekly Target 1 | 277.22 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 329.01666666667 |
| Weekly Target 4 | 347.88 |
| Weekly Target 5 | 380.82 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.6821 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.7592 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.7645 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.5567 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.4344 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.93 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.6526 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.6619 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.7128 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.8459 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.7353 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 272.3 and 352.8
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 286.52 |
| Monthly Target 3 | 338.58333333333 |
| Monthly Target 4 | 367.02 |
| Monthly Target 5 | 419.08 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 314.95 (-17.01%) | 373.80 | 310.15 - 390.65 | 0.8336 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5935 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.4169 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.838 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9305 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9738 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3137 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8998 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7354 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4648 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.477 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 340.94 |
| 12 day DMA | 356.49 |
| 20 day DMA | 363.53 |
| 35 day DMA | 376.92 |
| 50 day DMA | 384.9 |
| 100 day DMA | 432.02 |
| 150 day DMA | 498.54 |
| 200 day DMA | 560.61 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.58 | 350.4 | 350.88 |
| 12 day EMA | 351.78 | 358.47 | 360.11 |
| 20 day EMA | 360.82 | 365.65 | 367.35 |
| 35 day EMA | 372.96 | 376.37 | 377.96 |
| 50 day EMA | 383.93 | 386.74 | 388.26 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.94 | 349.85 | 354.48 |
| 12 day SMA | 356.49 | 360.15 | 361.89 |
| 20 day SMA | 363.53 | 367.24 | 369.3 |
| 35 day SMA | 376.92 | 379.44 | 381.03 |
| 50 day SMA | 384.9 | 386.91 | 388.38 |
| 100 day SMA | 432.02 | 434.96 | 437.56 |
| 150 day SMA | 498.54 | 501.01 | 503.22 |
| 200 day SMA | 560.61 | 562.84 | 564.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.