Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 323.05 and 347.85
| Daily Target 1 | 318.77 |
| Daily Target 2 | 327.33 |
| Daily Target 3 | 343.56666666667 |
| Daily Target 4 | 352.13 |
| Daily Target 5 | 368.37 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 335.90 (-2.21%) | 359.80 | 335.00 - 359.80 | 0.9235 times | Tue 29 September 2026 | 343.50 (0.87%) | 340.55 | 334.45 - 349.80 | 0.6467 times | Mon 28 September 2026 | 340.55 (-3.43%) | 354.00 | 335.00 - 362.95 | 1.0293 times | Fri 25 September 2026 | 352.65 (-1.55%) | 358.20 | 335.00 - 358.80 | 2.3033 times | Thu 24 September 2026 | 358.20 (1.88%) | 352.00 | 350.00 - 375.00 | 1.1029 times | Wed 23 September 2026 | 351.60 (-0.68%) | 359.45 | 346.40 - 360.45 | 1.9444 times | Tue 22 September 2026 | 354.00 (-1.48%) | 367.45 | 352.10 - 367.45 | 0.6632 times | Mon 21 September 2026 | 359.30 (-2.73%) | 370.00 | 356.15 - 377.40 | 0.3465 times | Fri 18 September 2026 | 369.40 (3.72%) | 355.00 | 355.00 - 373.50 | 0.4237 times | Thu 17 September 2026 | 356.15 (-0.52%) | 355.00 | 350.60 - 370.10 | 0.6166 times | Wed 16 September 2026 | 358.00 (-3.8%) | 358.40 | 353.10 - 366.80 | 0.5565 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 320.93 and 349.43
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 325.92 |
| Weekly Target 3 | 344.43333333333 |
| Weekly Target 4 | 354.42 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 335.90 (-4.75%) | 354.00 | 334.45 - 362.95 | 0.3249 times | Fri 25 September 2026 | 352.65 (-4.53%) | 370.00 | 335.00 - 377.40 | 0.7949 times | Fri 18 September 2026 | 369.40 (-2.62%) | 384.45 | 350.60 - 384.45 | 0.2562 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 1.0451 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.3683 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 0.554 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 0.5778 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 1.5382 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 3.791 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.7497 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.9519 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 302.65 and 367.7
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 313.73 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 378.78 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 335.90 (-6.68%) | 366.50 | 334.45 - 399.50 | 0.4245 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.1835 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.8263 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.8743 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.0888 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6812 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.774 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9618 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.068 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.1177 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.5078 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 346.16 |
| 12 day DMA | 354.28 |
| 20 day DMA | 358.67 |
| 35 day DMA | 366.75 |
| 50 day DMA | 380.46 |
| 100 day DMA | 377.92 |
| 150 day DMA | 400.56 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 348.41 | 350.87 |
| 12 day EMA | 352.05 | 354.99 | 357.08 |
| 20 day EMA | 357.67 | 359.96 | 361.69 |
| 35 day EMA | 368.52 | 370.44 | 372.03 |
| 50 day EMA | 377.95 | 379.67 | 381.15 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.16 | 349.3 | 351.4 |
| 12 day SMA | 354.28 | 357.9 | 361.32 |
| 20 day SMA | 358.67 | 360.01 | 360.83 |
| 35 day SMA | 366.75 | 369.98 | 373.61 |
| 50 day SMA | 380.46 | 381.66 | 382.61 |
| 100 day SMA | 377.92 | 378.55 | 379.17 |
| 150 day SMA | 400.56 | 401.75 | 402.87 |
| 200 day SMA | 450.33 | 451.89 | 453.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.