KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.08 and 29.28

Daily Target 127.8
Daily Target 228.35
Daily Target 329
Daily Target 429.55
Daily Target 530.2

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Wed 13 May 2026 28.90 (0.56%) 29.65 28.45 - 29.65 0.763 times
Tue 12 May 2026 28.74 (-2.51%) 29.47 28.61 - 29.48 0.9819 times
Mon 11 May 2026 29.48 (-0.77%) 30.00 29.26 - 30.45 1.7271 times
Fri 08 May 2026 29.71 (0.2%) 30.39 29.60 - 30.39 2.0856 times
Thu 07 May 2026 29.65 (0.3%) 30.15 29.00 - 30.15 1.1165 times
Wed 06 May 2026 29.56 (2.82%) 29.46 28.89 - 29.60 1.6907 times
Tue 05 May 2026 28.75 (-0.03%) 29.47 28.46 - 29.47 0.2399 times
Mon 04 May 2026 28.76 (1.09%) 29.16 28.47 - 29.33 0.9445 times
Thu 30 April 2026 28.45 (-0.18%) 29.00 28.14 - 29.00 0.1975 times
Wed 29 April 2026 28.50 (0.35%) 29.11 28.45 - 29.11 0.2533 times
Tue 28 April 2026 28.40 (0.64%) 28.93 28.21 - 28.95 0.2628 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.68 and 29.68

Weekly Target 127.27
Weekly Target 228.08
Weekly Target 329.266666666667
Weekly Target 430.08
Weekly Target 531.27

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Wed 13 May 2026 28.90 (-2.73%) 30.00 28.45 - 30.45 1.8477 times
Fri 08 May 2026 29.71 (4.43%) 29.16 28.46 - 30.39 3.2341 times
Thu 30 April 2026 28.45 (2.12%) 28.57 27.97 - 29.11 0.5116 times
Fri 24 April 2026 27.86 (-0.25%) 28.00 27.51 - 28.85 0.5084 times
Fri 17 April 2026 27.93 (3.33%) 27.03 25.60 - 28.23 0.4932 times
Fri 10 April 2026 27.03 (5.13%) 25.70 25.30 - 27.10 0.5489 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.5331 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.8745 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.7046 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.744 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.7485 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.68 and 29.68

Monthly Target 127.27
Monthly Target 228.08
Monthly Target 329.266666666667
Monthly Target 430.08
Monthly Target 531.27

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Wed 13 May 2026 28.90 (1.58%) 29.16 28.45 - 30.45 1.5481 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.704 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.0223 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.5845 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.8409 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.0182 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.2821 times
Wed 13 May 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.93
20 day DMA 28.49
35 day DMA 27.44
50 day DMA 27.37
100 day DMA 27.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.1729.38
12 day EMA28.8528.8428.86
20 day EMA28.4828.4428.41
35 day EMA28.1128.0628.02
50 day EMA27.6327.5827.53

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4329.43
12 day SMA28.9328.8428.79
20 day SMA28.4928.428.31
35 day SMA27.4427.3827.32
50 day SMA27.3727.3527.34
100 day SMA27.9427.9327.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme