KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 24.47 and 26.17

Daily Target 124.1
Daily Target 224.83
Daily Target 325.803333333333
Daily Target 426.53
Daily Target 527.5

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 27 March 2026 25.55 (-3.62%) 26.78 25.08 - 26.78 1.2161 times
Wed 25 March 2026 26.51 (3.27%) 25.66 25.66 - 26.88 0.8808 times
Tue 24 March 2026 25.67 (1.66%) 25.25 25.12 - 25.90 1.134 times
Mon 23 March 2026 25.25 (-4.32%) 26.06 25.00 - 26.06 1.6743 times
Fri 20 March 2026 26.39 (1.54%) 26.05 25.98 - 27.50 0.9755 times
Thu 19 March 2026 25.99 (-2.88%) 26.65 25.91 - 26.65 0.914 times
Wed 18 March 2026 26.76 (1.44%) 26.38 26.23 - 26.85 0.6388 times
Tue 17 March 2026 26.38 (1.23%) 26.18 26.12 - 26.68 0.5979 times
Mon 16 March 2026 26.06 (-1.4%) 26.44 25.63 - 26.89 0.8259 times
Fri 13 March 2026 26.43 (-2.58%) 27.40 26.20 - 27.41 1.1426 times
Thu 12 March 2026 27.13 (0.33%) 26.81 26.52 - 27.50 0.8039 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 24.34 and 26.22

Weekly Target 123.93
Weekly Target 224.74
Weekly Target 325.81
Weekly Target 426.62
Weekly Target 527.69

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.9044 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.7287 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.7695 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.7741 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 0.9692 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.8298 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.3879 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.1927 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.4972 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 0.9464 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.3532 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 23.89 and 26.66

Monthly Target 123.34
Monthly Target 224.44
Monthly Target 326.106666666667
Monthly Target 427.21
Monthly Target 528.88

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 27 March 2026 25.55 (-8.55%) 27.76 25.00 - 27.77 1.0037 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.6996 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.902 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.0921 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3026 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.26
20 day DMA 26.77
35 day DMA 27.52
50 day DMA 27.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.125.9
12 day EMA26.2826.4126.39
20 day EMA26.6526.7726.8
35 day EMA27.1127.227.24
50 day EMA27.5727.6527.7

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9626.01
12 day SMA26.2626.4126.46
20 day SMA26.7726.8926.95
35 day SMA27.5227.627.66
50 day SMA27.6327.727.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme