Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.24 and 28.98
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.14 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 28.47 (1.28%) | 28.15 | 28.00 - 28.74 | 0.764 times | Tue 29 September 2026 | 28.11 (-2.02%) | 28.71 | 28.01 - 28.84 | 2.3935 times | Mon 28 September 2026 | 28.69 (-1.54%) | 29.14 | 28.47 - 29.14 | 2.2958 times | Fri 25 September 2026 | 29.14 (0.03%) | 29.20 | 28.97 - 29.32 | 0.5351 times | Thu 24 September 2026 | 29.13 (-1.45%) | 29.56 | 29.10 - 29.68 | 0.3601 times | Wed 23 September 2026 | 29.56 (0.37%) | 29.66 | 29.48 - 29.79 | 0.61 times | Tue 22 September 2026 | 29.45 (0.2%) | 29.60 | 29.36 - 29.68 | 1.2885 times | Mon 21 September 2026 | 29.39 (-0.14%) | 29.44 | 29.28 - 29.79 | 0.465 times | Fri 18 September 2026 | 29.43 (1.03%) | 28.55 | 28.55 - 29.58 | 0.6529 times | Thu 17 September 2026 | 29.13 (0.76%) | 29.04 | 28.88 - 29.20 | 0.6352 times | Wed 16 September 2026 | 28.91 (-0.1%) | 29.66 | 28.45 - 29.66 | 0.6899 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.67 and 28.81
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 28.47 (-2.3%) | 29.14 | 28.00 - 29.14 | 1.0603 times | Fri 25 September 2026 | 29.14 (-0.99%) | 29.44 | 28.97 - 29.79 | 0.6336 times | Fri 18 September 2026 | 29.43 (-1.8%) | 30.36 | 28.45 - 30.36 | 0.6174 times | Fri 11 September 2026 | 29.97 (-0.76%) | 29.90 | 29.79 - 30.87 | 1.4737 times | Fri 04 September 2026 | 30.20 (-0.63%) | 30.40 | 29.78 - 30.83 | 0.832 times | Fri 28 August 2026 | 30.39 (0.5%) | 30.27 | 29.94 - 30.79 | 0.7828 times | Fri 21 August 2026 | 30.24 (-1.82%) | 31.02 | 30.16 - 31.43 | 1.6401 times | Fri 14 August 2026 | 30.80 (0.36%) | 30.32 | 30.32 - 31.30 | 1.1116 times | Fri 07 August 2026 | 30.69 (1.72%) | 29.75 | 29.75 - 31.74 | 1.1523 times | Fri 31 July 2026 | 30.17 (-0.03%) | 30.93 | 29.34 - 31.30 | 0.6962 times | Fri 24 July 2026 | 30.18 (-0.53%) | 30.50 | 29.86 - 31.80 | 1.6144 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 26.8 and 29.67
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 28.47 (-5.35%) | 30.83 | 28.00 - 30.87 | 0.8733 times | Mon 31 August 2026 | 30.08 (-0.3%) | 29.75 | 29.75 - 31.74 | 1.0055 times | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.4365 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.5419 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.002 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4277 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.621 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 0.9626 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5109 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6186 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.1714 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.79 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.76 | 29.08 |
| 12 day EMA | 29.05 | 29.15 | 29.34 |
| 20 day EMA | 29.33 | 29.42 | 29.56 |
| 35 day EMA | 29.65 | 29.72 | 29.82 |
| 50 day EMA | 29.95 | 30.01 | 30.09 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.93 | 29.19 |
| 12 day SMA | 29.03 | 29.15 | 29.32 |
| 20 day SMA | 29.46 | 29.54 | 29.64 |
| 35 day SMA | 29.89 | 29.95 | 30.03 |
| 50 day SMA | 30.06 | 30.11 | 30.16 |
| 100 day SMA | 29.79 | 29.8 | 29.82 |
| 150 day SMA | 28.97 | 28.97 | 28.97 |
| 200 day SMA | 28.85 | 28.85 | 28.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.