Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 29.76 and 31.07
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.36 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.17 (0.23%) | 29.34 | 29.34 - 30.65 | 0.4208 times | Thu 30 July 2026 | 30.10 (-0.89%) | 30.67 | 30.00 - 30.67 | 0.7218 times | Wed 29 July 2026 | 30.37 (0.7%) | 30.54 | 30.16 - 30.74 | 0.4186 times | Tue 28 July 2026 | 30.16 (-1.24%) | 31.30 | 30.06 - 31.30 | 0.6388 times | Mon 27 July 2026 | 30.54 (1.19%) | 30.93 | 30.29 - 30.93 | 0.8132 times | Fri 24 July 2026 | 30.18 (0.1%) | 30.16 | 29.86 - 30.44 | 0.6935 times | Thu 23 July 2026 | 30.15 (-1.57%) | 30.50 | 30.00 - 30.98 | 0.9074 times | Wed 22 July 2026 | 30.63 (-1.29%) | 31.26 | 30.58 - 31.80 | 1.3312 times | Tue 21 July 2026 | 31.03 (1.67%) | 30.65 | 30.55 - 31.10 | 2.7048 times | Mon 20 July 2026 | 30.52 (0.59%) | 30.50 | 30.23 - 30.61 | 1.35 times | Fri 17 July 2026 | 30.34 (-0.13%) | 30.69 | 30.13 - 30.87 | 0.8998 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.78 and 30.74
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.17 (-0.03%) | 30.93 | 29.34 - 31.30 | 0.4351 times | Fri 24 July 2026 | 30.18 (-0.53%) | 30.50 | 29.86 - 31.80 | 1.0088 times | Fri 17 July 2026 | 30.34 (1.64%) | 29.85 | 29.41 - 30.87 | 1.3949 times | Fri 10 July 2026 | 29.85 (-0.73%) | 30.10 | 29.00 - 30.70 | 0.9311 times | Fri 03 July 2026 | 30.07 (1.38%) | 30.09 | 29.10 - 30.19 | 0.8874 times | Thu 25 June 2026 | 29.66 (-0.54%) | 29.83 | 29.46 - 30.17 | 0.5734 times | Fri 19 June 2026 | 29.82 (1.84%) | 29.95 | 28.47 - 30.22 | 1.0769 times | Fri 12 June 2026 | 29.28 (0.21%) | 29.22 | 28.38 - 31.00 | 2.2182 times | Fri 05 June 2026 | 29.22 (-0.03%) | 29.23 | 28.60 - 29.72 | 0.6911 times | Fri 29 May 2026 | 29.23 (-0.2%) | 29.52 | 28.83 - 30.15 | 0.7831 times | Fri 22 May 2026 | 29.29 (0.21%) | 29.19 | 28.55 - 29.60 | 1.3119 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 29.59 and 32.39
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.5591 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.6735 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.1728 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4641 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.674 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0447 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5544 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6713 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.186 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.55 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.26 | 30.34 |
| 12 day EMA | 30.23 | 30.24 | 30.26 |
| 20 day EMA | 30.13 | 30.13 | 30.13 |
| 35 day EMA | 29.93 | 29.92 | 29.91 |
| 50 day EMA | 29.73 | 29.71 | 29.69 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.27 | 30.28 |
| 12 day SMA | 30.38 | 30.36 | 30.33 |
| 20 day SMA | 30.11 | 30.1 | 30.09 |
| 35 day SMA | 29.92 | 29.88 | 29.85 |
| 50 day SMA | 29.71 | 29.69 | 29.67 |
| 100 day SMA | 28.61 | 28.58 | 28.55 |
| 150 day SMA | 28.55 | 28.54 | 28.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.