Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 186.79 and 197.55
| Daily Target 1 | 178.02 |
| Daily Target 2 | 184.79 |
| Daily Target 3 | 188.78 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 199.54 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (3.03%) | 185.92 | 182.01 - 192.77 | 0.2447 times | Wed 30 September 2026 | 185.92 (-3.34%) | 192.26 | 184.50 - 196.79 | 0.2336 times | Tue 29 September 2026 | 192.35 (-1.8%) | 195.15 | 191.09 - 199.25 | 0.1665 times | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.2869 times | Fri 25 September 2026 | 197.47 (2.5%) | 194.01 | 191.53 - 202.47 | 0.4692 times | Thu 24 September 2026 | 192.65 (-3.39%) | 198.00 | 187.93 - 198.00 | 0.194 times | Wed 23 September 2026 | 199.40 (0.37%) | 198.95 | 195.00 - 202.39 | 0.6751 times | Tue 22 September 2026 | 198.67 (9.66%) | 181.00 | 178.50 - 202.45 | 6.1469 times | Mon 21 September 2026 | 181.17 (5.65%) | 171.48 | 170.00 - 191.00 | 1.2111 times | Fri 18 September 2026 | 171.48 (2.19%) | 167.80 | 167.09 - 175.10 | 0.3719 times | Thu 17 September 2026 | 167.80 (1.01%) | 166.12 | 165.01 - 169.47 | 0.138 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 177.27 and 196.3
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 191.53666666667 |
| Weekly Target 4 | 201.06 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.2663 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.4857 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2446 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.6952 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2649 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3661 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1957 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5009 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.6618 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3188 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.6727 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 186.79 and 197.55
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 188.78 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 199.54 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (3.03%) | 185.92 | 182.01 - 192.77 | 0.026 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.9099 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6578 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.2055 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.7085 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6126 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5643 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.8002 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6682 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.847 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2266 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 192.64 |
| 12 day DMA | 186.71 |
| 20 day DMA | 181.68 |
| 35 day DMA | 180.06 |
| 50 day DMA | 184.39 |
| 100 day DMA | 197.62 |
| 150 day DMA | 214.42 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 190.65 | 193.02 |
| 12 day EMA | 187.9 | 187.24 | 187.48 |
| 20 day EMA | 185.37 | 184.72 | 184.59 |
| 35 day EMA | 185.39 | 185.03 | 184.98 |
| 50 day EMA | 186.26 | 186.04 | 186.04 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.64 | 192.85 | 195.55 |
| 12 day SMA | 186.71 | 184.5 | 183.29 |
| 20 day SMA | 181.68 | 180.59 | 179.81 |
| 35 day SMA | 180.06 | 179.8 | 179.39 |
| 50 day SMA | 184.39 | 184.49 | 184.68 |
| 100 day SMA | 197.62 | 198.12 | 198.68 |
| 150 day SMA | 214.42 | 215.07 | 215.76 |
| 200 day SMA | 227.59 | 227.95 | 228.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.