Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 189.3 and 198.83
| Daily Target 1 | 187.67 |
| Daily Target 2 | 190.93 |
| Daily Target 3 | 197.20333333333 |
| Daily Target 4 | 200.46 |
| Daily Target 5 | 206.73 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.18 (-3.73%) | 201.91 | 193.95 - 203.48 | 0.5594 times | Thu 30 July 2026 | 201.71 (-0.81%) | 204.50 | 200.77 - 205.47 | 0.1739 times | Wed 29 July 2026 | 203.35 (0.6%) | 201.25 | 201.25 - 208.31 | 0.3741 times | Tue 28 July 2026 | 202.14 (-2.34%) | 205.00 | 200.56 - 207.00 | 0.2609 times | Mon 27 July 2026 | 206.98 (2.32%) | 203.50 | 203.50 - 209.49 | 0.2327 times | Fri 24 July 2026 | 202.29 (-3.63%) | 206.00 | 198.61 - 207.79 | 0.4822 times | Thu 23 July 2026 | 209.90 (6.76%) | 197.50 | 196.05 - 218.70 | 6.7173 times | Wed 22 July 2026 | 196.61 (0.48%) | 196.60 | 195.00 - 198.89 | 0.1587 times | Tue 21 July 2026 | 195.67 (-2.96%) | 201.90 | 194.21 - 204.92 | 0.3902 times | Mon 20 July 2026 | 201.63 (2.98%) | 195.79 | 194.33 - 205.98 | 0.6508 times | Fri 17 July 2026 | 195.79 (-1.11%) | 199.28 | 194.49 - 201.00 | 0.2408 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 186.3 and 201.84
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 199.20666666667 |
| Weekly Target 4 | 204.46 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3783 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.9845 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.2593 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.4837 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.8333 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.2439 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 2.8368 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4075 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 1.8861 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.6864 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3013 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 181.25 and 206.44
| Monthly Target 1 | 176.94 |
| Monthly Target 2 | 185.56 |
| Monthly Target 3 | 202.13 |
| Monthly Target 4 | 210.75 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.7303 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.4522 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.8793 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.81 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.1486 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.9591 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.2157 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3253 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2456 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2338 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.283 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 200.69 |
| 20 day DMA | 200.44 |
| 35 day DMA | 203.75 |
| 50 day DMA | 207.05 |
| 100 day DMA | 226.14 |
| 150 day DMA | 239.53 |
| 200 day DMA | 262.44 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.84 | 202.67 | 203.15 |
| 12 day EMA | 200.85 | 202.06 | 202.12 |
| 20 day EMA | 201.82 | 202.62 | 202.72 |
| 35 day EMA | 204.8 | 205.42 | 205.64 |
| 50 day EMA | 208.26 | 208.83 | 209.12 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 203.29 | 204.93 |
| 12 day SMA | 200.69 | 200.82 | 200.34 |
| 20 day SMA | 200.44 | 201.1 | 201.65 |
| 35 day SMA | 203.75 | 203.82 | 203.77 |
| 50 day SMA | 207.05 | 207.68 | 208.25 |
| 100 day SMA | 226.14 | 226.43 | 226.8 |
| 150 day SMA | 239.53 | 239.89 | 240.2 |
| 200 day SMA | 262.44 | 263.29 | 264.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.