ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1392.85 and 1467.15

Daily Target 11379.8
Daily Target 21405.9
Daily Target 31454.1
Daily Target 41480.2
Daily Target 51528.4

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 30 September 2026 1432.00 (-0.34%) 1447.90 1428.00 - 1502.30 1.0749 times
Tue 29 September 2026 1436.90 (2.05%) 1413.00 1395.50 - 1485.00 1.844 times
Mon 28 September 2026 1408.10 (2.3%) 1380.00 1368.20 - 1445.60 1.7689 times
Fri 25 September 2026 1376.40 (0.27%) 1372.80 1368.60 - 1412.00 0.7024 times
Thu 24 September 2026 1372.70 (-1.15%) 1385.70 1360.80 - 1398.20 0.5497 times
Wed 23 September 2026 1388.60 (-0.24%) 1398.50 1380.80 - 1423.00 0.6811 times
Tue 22 September 2026 1392.00 (1.2%) 1375.50 1362.00 - 1405.00 0.7011 times
Mon 21 September 2026 1375.50 (-2.9%) 1420.40 1370.00 - 1435.10 0.8065 times
Fri 18 September 2026 1416.60 (0.18%) 1414.00 1390.10 - 1437.10 0.6809 times
Thu 17 September 2026 1414.10 (-2.88%) 1456.00 1402.00 - 1519.60 1.1906 times
Wed 16 September 2026 1456.00 (-1.07%) 1472.70 1412.00 - 1487.00 0.8582 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1400.1 and 1534.2

Weekly Target 11300.07
Weekly Target 21366.03
Weekly Target 31434.1666666667
Weekly Target 41500.13
Weekly Target 51568.27

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 30 September 2026 1432.00 (4.04%) 1380.00 1368.20 - 1502.30 0.7161 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.5256 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.6153 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.6137 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.7487 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.4019 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.4009 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 2.2549 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.9302 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 0.7928 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.3957 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1396.4 and 1713.1

Monthly Target 11173.4
Monthly Target 21302.7
Monthly Target 31490.1
Monthly Target 41619.4
Monthly Target 51806.8

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 30 September 2026 1432.00 (4.72%) 1380.00 1360.80 - 1677.50 1.0886 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.3501 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.0838 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6582 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4335 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.6259 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.8567 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5624 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6864 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6545 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 2.0989 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1405.22
12 day DMA 1411.73
20 day DMA 1446.93
35 day DMA 1417.96
50 day DMA 1373.41
100 day DMA 1245.49
150 day DMA 1163.57
200 day DMA 1088.57

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.811409.211395.37
12 day EMA1419.851417.641414.14
20 day EMA1419.271417.931415.93
35 day EMA1396.051393.931391.4
50 day EMA1363.791361.011357.91

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.221396.541387.56
12 day SMA1411.731423.471439.26
20 day SMA1446.931444.681441.21
35 day SMA1417.961417.791412.17
50 day SMA1373.411369.931365.47
100 day SMA1245.491241.941238.33
150 day SMA1163.5711601156.48
200 day SMA1088.5710861083.47
Back to top | Use Dark Theme