ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1241.45 and 1293.15

Daily Target 11200.6
Daily Target 21230.6
Daily Target 31252.3
Daily Target 41282.3
Daily Target 51304

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 31 July 2026 1260.60 (1.81%) 1248.00 1222.30 - 1274.00 0.6603 times
Thu 30 July 2026 1238.20 (2.14%) 1215.10 1212.90 - 1288.70 1.3132 times
Wed 29 July 2026 1212.30 (2.69%) 1200.00 1176.10 - 1219.90 0.3992 times
Tue 28 July 2026 1180.50 (1%) 1168.90 1150.00 - 1205.50 0.5338 times
Mon 27 July 2026 1168.80 (-3.79%) 1230.00 1162.80 - 1232.00 0.716 times
Fri 24 July 2026 1214.80 (-4.32%) 1265.00 1209.00 - 1281.90 0.6786 times
Thu 23 July 2026 1269.60 (-2.92%) 1311.50 1180.00 - 1354.00 3.1105 times
Wed 22 July 2026 1307.80 (3.95%) 1269.90 1269.00 - 1315.00 1.3036 times
Tue 21 July 2026 1258.10 (3.63%) 1219.00 1218.10 - 1270.00 0.7869 times
Mon 20 July 2026 1214.00 (1.12%) 1209.60 1195.00 - 1226.00 0.498 times
Fri 17 July 2026 1200.60 (-3.24%) 1251.00 1190.10 - 1256.90 0.7167 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1205.3 and 1344

Weekly Target 11094.4
Weekly Target 21177.5
Weekly Target 31233.1
Weekly Target 41316.2
Weekly Target 51371.8

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 1.1578 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 2.0383 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.929 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.6831 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.5241 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.3344 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.7713 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.8153 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.3519 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.3949 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.4056 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1170.3 and 1444.3

Monthly Target 1957.53
Monthly Target 21109.07
Monthly Target 31231.5333333333
Monthly Target 41383.07
Monthly Target 51505.53

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 0.854 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5187 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3416 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.2812 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.4631 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4432 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5409 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5157 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.654 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.3878 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4487 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1212.08
12 day DMA 1230.51
20 day DMA 1190.55
35 day DMA 1168.28
50 day DMA 1152.44
100 day DMA 1083
150 day DMA 1010.45
200 day DMA 986.28

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.911217.561207.24
12 day EMA1216.611208.621203.24
20 day EMA1199.4411931188.24
35 day EMA1173.541168.411164.3
50 day EMA1146.581141.931138

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.081202.921209.2
12 day SMA1230.511221.891211.28
20 day SMA1190.551183.811178.6
35 day SMA1168.281164.841163.3
50 day SMA1152.441147.471142.36
100 day SMA10831080.391077.39
150 day SMA1010.451007.971005.65
200 day SMA986.28983.99981.83
Back to top | Use Dark Theme