ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 32.6 and 35.4

Daily Target 1	30.27
Daily Target 2	32.13
Daily Target 3	33.066666666667
Daily Target 4	34.93
Daily Target 5	35.87

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.00 (2.87%)	31.20	31.20 - 34.00	0.1429 times
Wed 01 April 2026	33.05 (6.79%)	31.80	31.80 - 34.95	0.4286 times
Mon 30 March 2026	30.95 (-2.83%)	30.25	30.10 - 32.00	1.3333 times
Fri 27 March 2026	31.85 (-3.48%)	33.50	31.10 - 33.50	1.0476 times
Wed 25 March 2026	33.00 (0.46%)	32.00	32.00 - 34.20	1 times
Tue 24 March 2026	32.85 (-3.38%)	32.05	31.10 - 33.00	0.9524 times
Mon 23 March 2026	34.00 (-1.31%)	33.20	31.10 - 34.00	1.2381 times
Fri 20 March 2026	34.45 (4.24%)	35.00	33.70 - 35.00	0.9524 times
Thu 19 March 2026	33.05 (-4.34%)	33.05	31.45 - 34.25	1.4286 times
Wed 18 March 2026	34.55 (5.5%)	32.55	32.40 - 35.00	1.4762 times
Tue 17 March 2026	32.75 (-2.24%)	32.20	32.20 - 34.65	1.1905 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 32.05 and 36.9

Weekly Target 1	28.17
Weekly Target 2	31.08
Weekly Target 3	33.016666666667
Weekly Target 4	35.93
Weekly Target 5	37.87

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.5057 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	1.1252 times
Fri 20 March 2026	34.45 (1.62%)	33.90	31.45 - 35.00	1.8963 times
Fri 13 March 2026	33.90 (-11.02%)	38.45	33.00 - 39.70	3.7927 times
Fri 06 March 2026	38.10 (-4.03%)	39.00	38.00 - 40.00	0.4678 times
Fri 27 February 2026	39.70 (-14.99%)	44.05	39.50 - 45.20	0.7965 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	0.4551 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	0.3793 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	0.3413 times
Fri 30 January 2026	44.00 (-4.35%)	44.05	43.00 - 48.95	0.2402 times
Fri 23 January 2026	46.00 (-6.6%)	48.75	43.20 - 49.60	0.4046 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 32.6 and 36.35

Monthly Target 1	29.63
Monthly Target 2	31.82
Monthly Target 3	33.383333333333
Monthly Target 4	35.57
Monthly Target 5	37.13

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.00 (9.85%)	31.80	31.20 - 34.95	0.0566 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.8491 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7358 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4717 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4858 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.0566 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.3066 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.6368 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.8585 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.5425 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.7783 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	32.57
12 day DMA	33.17
20 day DMA	34.71
35 day DMA	39.43
50 day DMA	41.53
100 day DMA	51.89
150 day DMA	60.27
200 day DMA	68.51

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.01	32.52	32.25
12 day EMA	33.72	33.67	33.78
20 day EMA	35.31	35.45	35.7
35 day EMA	38.33	38.58	38.91
50 day EMA	41.74	42.06	42.43

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.57	32.34	32.53
12 day SMA	33.17	33.16	33.33
20 day SMA	34.71	34.93	35.26
35 day SMA	39.43	39.83	40.02
50 day SMA	41.53	41.89	42.33
100 day SMA	51.89	52.27	52.69
150 day SMA	60.27	60.63	60.99
200 day SMA	68.51	68.85	69.24