Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1075.3 and 1143.2
| Daily Target 1 | 1019.6 |
| Daily Target 2 | 1063.1 |
| Daily Target 3 | 1087.5 |
| Daily Target 4 | 1131 |
| Daily Target 5 | 1155.4 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1106.60 (-1.86%) | 1044.00 | 1044.00 - 1111.90 | 1.0956 times | Thu 30 July 2026 | 1127.60 (-3.37%) | 1166.90 | 1105.10 - 1168.00 | 1.3635 times | Wed 29 July 2026 | 1166.90 (0.86%) | 1159.90 | 1159.90 - 1175.00 | 3.2781 times | Tue 28 July 2026 | 1156.90 (-0.36%) | 1162.00 | 1138.50 - 1169.00 | 0.7202 times | Mon 27 July 2026 | 1161.10 (0.65%) | 1155.00 | 1146.10 - 1170.00 | 0.6022 times | Fri 24 July 2026 | 1153.60 (2.04%) | 1130.50 | 1120.10 - 1172.00 | 1.2138 times | Thu 23 July 2026 | 1130.50 (-0.86%) | 1148.00 | 1128.00 - 1148.00 | 0.4178 times | Wed 22 July 2026 | 1140.30 (-0.34%) | 1145.00 | 1130.10 - 1145.00 | 0.3027 times | Tue 21 July 2026 | 1144.20 (1.73%) | 1130.00 | 1122.80 - 1145.00 | 0.3922 times | Mon 20 July 2026 | 1124.70 (-0.56%) | 1131.50 | 1118.00 - 1133.50 | 0.6139 times | Fri 17 July 2026 | 1131.00 (-0.04%) | 1145.00 | 1128.20 - 1145.00 | 0.2175 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1009.8 and 1140.8
| Weekly Target 1 | 977.53 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1108.5333333333 |
| Weekly Target 4 | 1173.07 |
| Weekly Target 5 | 1239.53 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 2.4059 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 1.0021 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.7287 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 1.0601 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.4594 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.7877 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.6784 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.6349 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 1.1406 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 1.1023 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.9755 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1009.8 and 1140.8
| Monthly Target 1 | 977.53 |
| Monthly Target 2 | 1042.07 |
| Monthly Target 3 | 1108.5333333333 |
| Monthly Target 4 | 1173.07 |
| Monthly Target 5 | 1239.53 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.2177 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.7394 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.7 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1695 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8277 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7319 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5157 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5955 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9081 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5945 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9932 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1143.82 |
| 12 day DMA | 1139.58 |
| 20 day DMA | 1133.45 |
| 35 day DMA | 1125.01 |
| 50 day DMA | 1119.34 |
| 100 day DMA | 1100.27 |
| 150 day DMA | 1082.34 |
| 200 day DMA | 1088.84 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.19 | 1146.49 | 1155.94 |
| 12 day EMA | 1136.66 | 1142.12 | 1144.76 |
| 20 day EMA | 1134.36 | 1137.28 | 1138.3 |
| 35 day EMA | 1131.41 | 1132.87 | 1133.18 |
| 50 day EMA | 1128.07 | 1128.95 | 1129 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.82 | 1153.22 | 1153.8 |
| 12 day SMA | 1139.58 | 1141.53 | 1140.45 |
| 20 day SMA | 1133.45 | 1134.71 | 1134.38 |
| 35 day SMA | 1125.01 | 1124.07 | 1122.81 |
| 50 day SMA | 1119.34 | 1121.67 | 1122.92 |
| 100 day SMA | 1100.27 | 1099.3 | 1098.27 |
| 150 day SMA | 1082.34 | 1082.01 | 1081.53 |
| 200 day SMA | 1088.84 | 1089.06 | 1089.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.