Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 924.15 and 960.15
| Daily Target 1 | 917.77 |
| Daily Target 2 | 930.53 |
| Daily Target 3 | 953.76666666667 |
| Daily Target 4 | 966.53 |
| Daily Target 5 | 989.77 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 943.30 (-2.71%) | 977.00 | 941.00 - 977.00 | 2.1037 times | Wed 25 March 2026 | 969.60 (0.49%) | 965.00 | 965.00 - 989.70 | 0.8797 times | Tue 24 March 2026 | 964.90 (1.49%) | 950.70 | 947.70 - 965.40 | 0.9713 times | Mon 23 March 2026 | 950.70 (-3.54%) | 985.60 | 945.10 - 985.60 | 1.8071 times | Fri 20 March 2026 | 985.60 (0.22%) | 988.60 | 980.10 - 995.00 | 0.4149 times | Thu 19 March 2026 | 983.40 (-1.08%) | 985.10 | 980.10 - 992.00 | 0.6404 times | Wed 18 March 2026 | 994.10 (2.03%) | 979.40 | 979.40 - 996.80 | 0.5476 times | Tue 17 March 2026 | 974.30 (0.2%) | 974.80 | 961.00 - 984.90 | 1.0291 times | Mon 16 March 2026 | 972.40 (-1.13%) | 982.10 | 966.10 - 988.00 | 1.0508 times | Fri 13 March 2026 | 983.50 (-0.84%) | 990.90 | 980.30 - 991.00 | 0.5553 times | Thu 12 March 2026 | 991.80 (0.17%) | 990.10 | 982.70 - 1009.80 | 0.2256 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 917.8 and 966.5
| Weekly Target 1 | 909.3 |
| Weekly Target 2 | 926.3 |
| Weekly Target 3 | 958 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 1006.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.8257 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.1669 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.7225 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.7341 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.7385 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.4093 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.3141 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 0.9189 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.4854 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.6846 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.4573 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 887.25 and 997.05
| Monthly Target 1 | 868.57 |
| Monthly Target 2 | 905.93 |
| Monthly Target 3 | 978.36666666667 |
| Monthly Target 4 | 1015.73 |
| Monthly Target 5 | 1088.17 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 943.30 (-9.76%) | 1035.80 | 941.00 - 1050.80 | 0.7332 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7219 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5086 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5873 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8957 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5863 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9795 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8512 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.3158 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.8204 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4563 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 962.82 |
| 12 day DMA | 975.31 |
| 20 day DMA | 990.81 |
| 35 day DMA | 1023.87 |
| 50 day DMA | 1019.01 |
| 100 day DMA | 1051.43 |
| 150 day DMA | 1092.19 |
| 200 day DMA | 1109.85 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.35 | 970.37 | 970.76 |
| 12 day EMA | 976.03 | 981.98 | 984.23 |
| 20 day EMA | 989.5 | 994.36 | 996.97 |
| 35 day EMA | 1000.16 | 1003.51 | 1005.51 |
| 50 day EMA | 1013.77 | 1016.65 | 1018.57 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.82 | 970.84 | 975.74 |
| 12 day SMA | 975.31 | 979.1 | 980.39 |
| 20 day SMA | 990.81 | 997.16 | 1002.4 |
| 35 day SMA | 1023.87 | 1026.46 | 1028.27 |
| 50 day SMA | 1019.01 | 1020.48 | 1021.15 |
| 100 day SMA | 1051.43 | 1053.35 | 1055.25 |
| 150 day SMA | 1092.19 | 1093.91 | 1095.49 |
| 200 day SMA | 1109.85 | 1110.68 | 1111.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.