Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1268 and 1268
| Daily Target 1 | 1268 |
| Daily Target 2 | 1268 |
| Daily Target 3 | 1268 |
| Daily Target 4 | 1268 |
| Daily Target 5 | 1268 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1268.00 (0%) | 1268.00 | 1268.00 - 1268.00 | 0.0794 times | Fri 28 August 2026 | 1268.00 (1.04%) | 1268.00 | 1268.00 - 1268.00 | 4.4444 times | Mon 10 August 2026 | 1255.00 (2.03%) | 1255.00 | 1255.00 - 1255.00 | 1.5873 times | Wed 22 July 2026 | 1230.00 (-1.2%) | 1230.00 | 1230.00 - 1230.00 | 0.1984 times | Mon 20 July 2026 | 1245.00 (0.73%) | 1245.00 | 1245.00 - 1245.00 | 0.8175 times | Fri 17 July 2026 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.8333 times | Thu 16 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 1.0714 times | Thu 21 May 2026 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0556 times | Wed 20 May 2026 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.119 times | Wed 13 May 2026 | 1210.00 (1.42%) | 1210.00 | 1210.00 - 1210.00 | 0.7937 times | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 0.7937 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1268 and 1268
| Weekly Target 1 | 1268 |
| Weekly Target 2 | 1268 |
| Weekly Target 3 | 1268 |
| Weekly Target 4 | 1268 |
| Weekly Target 5 | 1268 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1268.00 (0%) | 1268.00 | 1268.00 - 1268.00 | 0.0506 times | Fri 28 August 2026 | 1268.00 (3.09%) | 1255.00 | 1255.00 - 1268.00 | 3.8442 times | Wed 22 July 2026 | 1230.00 (-0.49%) | 1245.00 | 1230.00 - 1245.00 | 0.6474 times | Fri 17 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 1.214 times | Thu 21 May 2026 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.1113 times | Wed 13 May 2026 | 1210.00 (1.42%) | 1193.00 | 1193.00 - 1210.00 | 1.0116 times | Wed 25 March 2026 | 1193.00 (1%) | 1194.00 | 1193.00 - 1194.00 | 1.482 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 1.3303 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.1062 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.2023 times | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.263 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1268 and 1268
| Monthly Target 1 | 1268 |
| Monthly Target 2 | 1268 |
| Monthly Target 3 | 1268 |
| Monthly Target 4 | 1268 |
| Monthly Target 5 | 1268 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1268.00 (0%) | 1268.00 | 1268.00 - 1268.00 | 0.0247 times | Fri 28 August 2026 | 1268.00 (3.09%) | 1255.00 | 1255.00 - 1268.00 | 1.8784 times | Wed 22 July 2026 | 1230.00 (1.23%) | 1215.00 | 1215.00 - 1245.00 | 0.9095 times | Thu 21 May 2026 | 1215.00 (1.84%) | 1193.00 | 1193.00 - 1215.00 | 0.5487 times | Wed 25 March 2026 | 1193.00 (-1.57%) | 1181.20 | 1181.20 - 1194.00 | 1.3742 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0519 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.0989 times | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 2.1676 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 2.9189 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0272 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 3.7074 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1253.2 |
| 12 day DMA | 1230.33 |
| 20 day DMA | 1210.31 |
| 35 day DMA | 1169 |
| 50 day DMA | 1132.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.91 | 1248.37 | 1238.55 |
| 12 day EMA | 1233.53 | 1227.26 | 1219.86 |
| 20 day EMA | 1211.6 | 1205.67 | 1199.11 |
| 35 day EMA | 1172.56 | 1166.94 | 1160.99 |
| 50 day EMA | 1133.89 | 1128.42 | 1122.73 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.2 | 1246.8 | 1240.4 |
| 12 day SMA | 1230.33 | 1224.17 | 1216.93 |
| 20 day SMA | 1210.31 | 1204.91 | 1199.01 |
| 35 day SMA | 1169 | 1164.2 | 1157.68 |
| 50 day SMA | 1132.61 | 1127.65 | 1122.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.