Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 21.36 and 23.94
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.49 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (5.74%) | 20.57 | 20.42 - 23.00 | 0.3819 times | Wed 01 April 2026 | 21.09 (1.69%) | 21.10 | 20.62 - 22.75 | 0.7446 times | Mon 30 March 2026 | 20.74 (-8.96%) | 23.25 | 20.44 - 23.25 | 0.8026 times | Fri 27 March 2026 | 22.78 (-8.44%) | 25.00 | 22.01 - 25.69 | 4.0773 times | Wed 25 March 2026 | 24.88 (5.74%) | 24.01 | 23.80 - 26.70 | 1.8099 times | Tue 24 March 2026 | 23.53 (-0.47%) | 24.12 | 22.56 - 24.12 | 0.535 times | Mon 23 March 2026 | 23.64 (-7.76%) | 25.49 | 23.21 - 25.49 | 0.4632 times | Fri 20 March 2026 | 25.63 (0.99%) | 26.00 | 25.16 - 26.00 | 0.287 times | Thu 19 March 2026 | 25.38 (-4.01%) | 26.30 | 25.01 - 26.37 | 0.4386 times | Wed 18 March 2026 | 26.44 (0.92%) | 25.81 | 25.81 - 26.80 | 0.4597 times | Tue 17 March 2026 | 26.20 (6.12%) | 24.70 | 24.54 - 26.89 | 1.2573 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 19.95 and 22.78
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.7834 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 2.7959 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 1.1802 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.8116 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.7932 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.4544 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.2344 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.5391 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.5846 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.8232 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 2.0157 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 21.36 and 23.94
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.30 (7.52%) | 21.10 | 20.42 - 23.00 | 0.0497 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7504 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1969 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5876 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.3182 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4606 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5503 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7483 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3557 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9823 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.5441 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 23.94 |
| 20 day DMA | 25.81 |
| 35 day DMA | 28.3 |
| 50 day DMA | 29.53 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.07 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.34 | 22.97 |
| 12 day EMA | 23.88 | 24.17 | 24.73 |
| 20 day EMA | 25.35 | 25.67 | 26.15 |
| 35 day EMA | 27.24 | 27.53 | 27.91 |
| 50 day EMA | 29.1 | 29.38 | 29.72 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.6 | 23.11 |
| 12 day SMA | 23.94 | 24.31 | 24.88 |
| 20 day SMA | 25.81 | 26.19 | 26.67 |
| 35 day SMA | 28.3 | 28.58 | 28.89 |
| 50 day SMA | 29.53 | 29.74 | 29.98 |
| 100 day SMA | 32.12 | 32.23 | 32.37 |
| 150 day SMA | 33.07 | 33.16 | 33.25 |
| 200 day SMA | 34.26 | 34.35 | 34.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.