Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 21.01 and 21.85
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.06 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.23 (0.47%) | 20.79 | 20.79 - 21.63 | 1.4394 times | Tue 04 August 2026 | 21.13 (1.78%) | 21.98 | 20.59 - 21.98 | 1.5488 times | Mon 03 August 2026 | 20.76 (-0.1%) | 21.89 | 20.62 - 22.61 | 1.1542 times | Fri 31 July 2026 | 20.78 (-1.09%) | 21.42 | 20.63 - 21.53 | 0.8168 times | Thu 30 July 2026 | 21.01 (2.99%) | 20.69 | 20.32 - 21.40 | 0.755 times | Wed 29 July 2026 | 20.40 (1.09%) | 20.18 | 20.04 - 20.69 | 0.8481 times | Tue 28 July 2026 | 20.18 (0.3%) | 20.74 | 20.03 - 20.74 | 0.4719 times | Mon 27 July 2026 | 20.12 (0.35%) | 21.34 | 19.56 - 21.34 | 0.6551 times | Fri 24 July 2026 | 20.05 (-2.15%) | 20.93 | 19.80 - 20.93 | 1.2944 times | Thu 23 July 2026 | 20.49 (-2.01%) | 21.95 | 20.30 - 21.95 | 1.0162 times | Wed 22 July 2026 | 20.91 (-0.67%) | 21.95 | 20.88 - 21.95 | 0.1374 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 19.9 and 21.92
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.23 (2.17%) | 21.89 | 20.59 - 22.61 | 0.6673 times | Fri 31 July 2026 | 20.78 (3.64%) | 21.34 | 19.56 - 21.53 | 0.5714 times | Fri 24 July 2026 | 20.05 (-6.66%) | 21.84 | 19.80 - 22.24 | 0.6617 times | Fri 17 July 2026 | 21.48 (-3.85%) | 22.35 | 21.20 - 22.98 | 0.6577 times | Fri 10 July 2026 | 22.34 (-2.32%) | 22.50 | 22.01 - 23.10 | 0.9456 times | Fri 03 July 2026 | 22.87 (-10.91%) | 25.67 | 22.52 - 25.67 | 1.8669 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 1.2491 times | Fri 19 June 2026 | 25.55 (10.27%) | 23.45 | 23.38 - 26.00 | 1.4541 times | Fri 12 June 2026 | 23.17 (-4.37%) | 23.97 | 22.68 - 24.85 | 0.6512 times | Fri 05 June 2026 | 24.23 (0.46%) | 24.90 | 23.51 - 25.15 | 1.2749 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 1.6648 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 19.9 and 21.92
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.23 (2.17%) | 21.89 | 20.59 - 22.61 | 0.0407 times | Fri 31 July 2026 | 20.78 (-11.31%) | 23.85 | 19.56 - 24.65 | 0.2318 times | Tue 30 June 2026 | 23.43 (-2.86%) | 24.90 | 22.68 - 26.75 | 0.3374 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4443 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0891 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.8061 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.2115 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.7797 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.5646 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4948 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5912 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.17 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.87 |
| 100 day DMA | 24.73 |
| 150 day DMA | 27.36 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.84 | 20.69 |
| 12 day EMA | 20.98 | 20.94 | 20.9 |
| 20 day EMA | 21.33 | 21.34 | 21.36 |
| 35 day EMA | 22.04 | 22.09 | 22.15 |
| 50 day EMA | 22.92 | 22.99 | 23.07 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.82 | 20.63 |
| 12 day SMA | 20.68 | 20.65 | 20.68 |
| 20 day SMA | 21.17 | 21.23 | 21.3 |
| 35 day SMA | 22.42 | 22.52 | 22.62 |
| 50 day SMA | 22.87 | 22.95 | 23.03 |
| 100 day SMA | 24.73 | 24.81 | 24.89 |
| 150 day SMA | 27.36 | 27.47 | 27.58 |
| 200 day SMA | 29.23 | 29.3 | 29.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.