login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 19.84 and 21.93

Daily Target 1	19.33
Daily Target 2	20.34
Daily Target 3	21.416666666667
Daily Target 4	22.43
Daily Target 5	23.51

Daily price and volume Capital India

Date	Closing	Open	Range	Volume
Tue 29 September 2026	21.36 (-1.7%)	22.49	20.40 - 22.49	1.2313 times
Mon 28 September 2026	21.73 (-1.41%)	22.79	21.27 - 23.47	0.6821 times
Fri 25 September 2026	22.04 (1.29%)	21.33	20.81 - 22.49	0.3416 times
Thu 24 September 2026	21.76 (1.97%)	21.90	21.16 - 22.50	0.9071 times
Wed 23 September 2026	21.34 (0.33%)	20.65	20.65 - 24.29	2.0873 times
Tue 22 September 2026	21.27 (6.24%)	20.29	20.10 - 21.70	1.0844 times
Mon 21 September 2026	20.02 (0.2%)	20.00	19.82 - 20.48	0.2536 times
Fri 18 September 2026	19.98 (-0.25%)	19.86	19.86 - 20.49	0.1845 times
Thu 17 September 2026	20.03 (-0.84%)	20.95	19.56 - 20.95	1.7081 times
Wed 16 September 2026	20.20 (3.43%)	19.42	18.56 - 20.63	1.5202 times
Tue 15 September 2026	19.53 (-3.32%)	20.26	19.45 - 20.26	0.0948 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 19.35 and 22.42

Weekly Target 1	18.67
Weekly Target 2	20.02
Weekly Target 3	21.743333333333
Weekly Target 4	23.09
Weekly Target 5	24.81

Weekly price and volumes for Capital India

Date	Closing	Open	Range	Volume
Tue 29 September 2026	21.36 (-3.09%)	22.79	20.40 - 23.47	0.6774 times
Fri 25 September 2026	22.04 (10.31%)	20.00	19.82 - 24.29	1.6547 times
Fri 18 September 2026	19.98 (-1.09%)	20.26	18.56 - 20.95	1.2418 times
Fri 11 September 2026	20.20 (1.1%)	20.49	19.56 - 20.75	2.9119 times
Fri 04 September 2026	19.98 (-3.57%)	20.74	19.80 - 21.44	0.6426 times
Fri 28 August 2026	20.72 (1.97%)	20.33	20.04 - 21.78	0.2422 times
Fri 21 August 2026	20.32 (-4.02%)	21.23	20.02 - 21.36	0.2125 times
Fri 14 August 2026	21.17 (-3.24%)	21.22	20.95 - 22.77	0.7024 times
Fri 07 August 2026	21.88 (5.29%)	21.89	20.59 - 22.89	1.2622 times
Fri 31 July 2026	20.78 (3.64%)	21.34	19.56 - 21.53	0.4524 times
Fri 24 July 2026	20.05 (-6.66%)	21.84	19.80 - 22.24	0.524 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 19.96 and 25.69

Monthly Target 1	15.67
Monthly Target 2	18.52
Monthly Target 3	21.403333333333
Monthly Target 4	24.25
Monthly Target 5	27.13

Monthly price and volumes Capital India

Date	Closing	Open	Range	Volume
Tue 29 September 2026	21.36 (4.76%)	20.98	18.56 - 24.29	0.5306 times
Mon 31 August 2026	20.39 (-1.88%)	21.89	20.02 - 22.89	0.1904 times
Fri 31 July 2026	20.78 (-11.31%)	23.85	19.56 - 24.65	0.2272 times
Tue 30 June 2026	23.43 (-2.86%)	24.90	22.68 - 26.75	0.3308 times
Fri 29 May 2026	24.12 (-14.41%)	28.88	23.48 - 30.62	0.4356 times
Thu 30 April 2026	28.18 (35.87%)	21.10	20.42 - 31.50	1.0677 times
Mon 30 March 2026	20.74 (-32.22%)	29.99	20.44 - 31.90	0.7903 times
Fri 27 February 2026	30.60 (-7.72%)	33.39	29.50 - 34.00	0.2074 times
Fri 30 January 2026	33.16 (-5.72%)	35.20	30.85 - 39.69	2.7253 times
Wed 31 December 2025	35.17 (2.99%)	34.18	33.51 - 39.24	3.4948 times
Fri 28 November 2025	34.15 (-2.96%)	35.79	29.25 - 35.99	0.4851 times

monthly chart CapitalIndia

Indicator Analysis of CapitalIndia

Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period	DMA value
5 day DMA	21.65
12 day DMA	20.79
20 day DMA	20.54
35 day DMA	20.71
50 day DMA	20.77
100 day DMA	22.61
150 day DMA	24.2
200 day DMA	26.65

EMA (exponential moving average) of Capital India CIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.46	21.51	21.4
12 day EMA	21.05	20.99	20.86
20 day EMA	20.86	20.81	20.71
35 day EMA	20.82	20.79	20.73
50 day EMA	20.92	20.9	20.87

SMA (simple moving average) of Capital India CIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.65	21.63	21.29
12 day SMA	20.79	20.69	20.56
20 day SMA	20.54	20.49	20.44
35 day SMA	20.71	20.73	20.73
50 day SMA	20.77	20.76	20.75
100 day SMA	22.61	22.7	22.77
150 day SMA	24.2	24.27	24.34
200 day SMA	26.65	26.72	26.8

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme