CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1118.65 and 1184.45

Daily Target 1	1068.9
Daily Target 2	1102.6
Daily Target 3	1134.7
Daily Target 4	1168.4
Daily Target 5	1200.5

Daily price and volume Cigniti Technologies

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1136.30 (3.9%)	1101.00	1101.00 - 1166.80	0.3792 times
Mon 30 March 2026	1093.60 (-2.22%)	1099.50	1086.30 - 1112.40	1.8506 times
Fri 27 March 2026	1118.40 (-1.45%)	1118.00	1111.10 - 1151.00	0.9874 times
Wed 25 March 2026	1134.90 (4.21%)	1097.20	1084.90 - 1138.00	1.0283 times
Tue 24 March 2026	1089.00 (1.45%)	1086.20	1058.40 - 1103.60	0.6312 times
Mon 23 March 2026	1073.40 (0.48%)	1048.30	1043.10 - 1081.00	1.9788 times
Fri 20 March 2026	1068.30 (-0.37%)	1087.90	1056.00 - 1110.00	0.4529 times
Thu 19 March 2026	1072.30 (-3.35%)	1092.90	1066.20 - 1097.80	0.3791 times
Wed 18 March 2026	1109.50 (5.04%)	1057.60	1057.60 - 1126.50	0.9455 times
Tue 17 March 2026	1056.30 (-0.66%)	1060.00	996.50 - 1061.90	1.3671 times
Mon 16 March 2026	1063.30 (-0.94%)	1073.40	1053.60 - 1082.50	0.373 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1111.3 and 1191.8

Weekly Target 1	1049.3
Weekly Target 2	1092.8
Weekly Target 3	1129.8
Weekly Target 4	1173.3
Weekly Target 5	1210.3

Weekly price and volumes for Cigniti Technologies

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1136.30 (1.6%)	1099.50	1086.30 - 1166.80	0.6281 times
Fri 27 March 2026	1118.40 (4.69%)	1048.30	1043.10 - 1151.00	1.303 times
Fri 20 March 2026	1068.30 (-0.48%)	1073.40	996.50 - 1126.50	0.9908 times
Fri 13 March 2026	1073.40 (-6.56%)	1142.90	1055.00 - 1169.90	0.6927 times
Fri 06 March 2026	1148.70 (-2.26%)	1092.40	1092.40 - 1255.00	0.9292 times
Fri 27 February 2026	1175.30 (-10.96%)	1324.60	1171.30 - 1327.80	1.1686 times
Fri 20 February 2026	1320.00 (-1.39%)	1344.80	1300.00 - 1405.60	1.0604 times
Fri 13 February 2026	1338.60 (-11.44%)	1515.00	1310.20 - 1551.20	1.4166 times
Fri 06 February 2026	1511.60 (-6.55%)	1602.00	1500.00 - 1718.00	1.2004 times
Fri 30 January 2026	1617.60 (1.3%)	1565.00	1565.00 - 1670.00	0.6102 times
Fri 23 January 2026	1596.90 (-6.47%)	1701.00	1564.00 - 1725.00	1.1069 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1118.65 and 1184.45

Monthly Target 1	1068.9
Monthly Target 2	1102.6
Monthly Target 3	1134.7
Monthly Target 4	1168.4
Monthly Target 5	1200.5

Monthly price and volumes Cigniti Technologies

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1136.30 (3.9%)	1101.00	1101.00 - 1166.80	0.0274 times
Mon 30 March 2026	1093.60 (-6.95%)	1092.40	996.50 - 1255.00	1.1379 times
Fri 27 February 2026	1175.30 (-27.34%)	1602.00	1171.30 - 1718.00	1.2428 times
Fri 30 January 2026	1617.60 (-1.15%)	1636.40	1564.00 - 1725.00	0.9185 times
Wed 31 December 2025	1636.40 (-11.89%)	1872.00	1616.30 - 1929.50	1.4477 times
Fri 28 November 2025	1857.30 (8.12%)	1720.00	1655.90 - 1873.90	0.758 times
Fri 31 October 2025	1717.80 (13.61%)	1516.50	1475.70 - 1828.00	1.1122 times
Tue 30 September 2025	1512.00 (-7.21%)	1629.40	1446.40 - 1742.00	0.9687 times
Fri 29 August 2025	1629.40 (-1.65%)	1656.70	1462.00 - 1693.30	0.8324 times
Thu 31 July 2025	1656.70 (-8.34%)	1830.00	1546.60 - 1866.90	1.5544 times
Mon 30 June 2025	1807.50 (13.73%)	1590.00	1567.10 - 1829.80	1.8425 times

monthly chart CignitiTechnologies

Indicator Analysis of CignitiTechnologies

Please login to view indicator analysis. or View indicator analysis of CignitiTechnologies CIGNITITEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period	DMA value
5 day DMA	1114.44
12 day DMA	1090.73
20 day DMA	1107.36
35 day DMA	1204.66
50 day DMA	1330.8
100 day DMA	1539.66
150 day DMA	1572.32
200 day DMA	1600.85

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1113.05	1101.43	1105.35
12 day EMA	1110.7	1106.05	1108.31
20 day EMA	1138.95	1139.23	1144.03
35 day EMA	1232.64	1238.31	1246.83
50 day EMA	1337.63	1345.84	1356.13

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1114.44	1101.86	1096.8
12 day SMA	1090.73	1087.02	1087.18
20 day SMA	1107.36	1109.31	1113.98
35 day SMA	1204.66	1215.38	1229.03
50 day SMA	1330.8	1342.22	1353.54
100 day SMA	1539.66	1545.36	1551.71
150 day SMA	1572.32	1575.58	1579
200 day SMA	1600.85	1603.59	1606.56