Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 84.51 and 93.1
| Daily Target 1 | 77.68 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 86.27 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 94.86 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.80 (8.4%) | 83.02 | 81.21 - 89.80 | 2.8228 times | Thu 30 July 2026 | 81.00 (0.61%) | 80.96 | 80.72 - 81.30 | 0.1168 times | Wed 29 July 2026 | 80.51 (-0.59%) | 80.99 | 80.00 - 81.13 | 0.1955 times | Tue 28 July 2026 | 80.99 (-1.58%) | 82.29 | 80.81 - 82.70 | 0.2119 times | Mon 27 July 2026 | 82.29 (-5.1%) | 87.39 | 80.25 - 87.87 | 1.6296 times | Fri 24 July 2026 | 86.71 (7.96%) | 80.32 | 78.02 - 87.50 | 1.8437 times | Thu 23 July 2026 | 80.32 (2.72%) | 79.63 | 78.00 - 81.80 | 0.5767 times | Wed 22 July 2026 | 78.19 (0.64%) | 79.80 | 77.36 - 79.80 | 0.1661 times | Tue 21 July 2026 | 77.69 (0.03%) | 78.40 | 77.50 - 81.97 | 0.7414 times | Mon 20 July 2026 | 77.67 (1.33%) | 76.96 | 75.70 - 84.99 | 1.6955 times | Fri 17 July 2026 | 76.65 (0.87%) | 76.06 | 75.61 - 76.94 | 0.0889 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 83.9 and 93.7
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.80 (1.26%) | 87.39 | 80.00 - 89.80 | 2.5231 times | Fri 24 July 2026 | 86.71 (13.12%) | 76.96 | 75.70 - 87.50 | 2.5469 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.6128 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 0.7535 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 0.7434 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.6601 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.012 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.4274 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.5064 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.2144 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 0.929 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 81.61 and 95.99
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.5796 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6341 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.8259 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8088 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2201 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.9479 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8439 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0454 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.1658 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9285 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9222 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.99 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.76 |
| 100 day DMA | 82.39 |
| 150 day DMA | 83.57 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 81.07 | 81.1 |
| 12 day EMA | 81.51 | 80.37 | 80.26 |
| 20 day EMA | 80.74 | 80 | 79.89 |
| 35 day EMA | 80.26 | 79.82 | 79.75 |
| 50 day EMA | 80.16 | 79.85 | 79.8 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.3 | 82.16 |
| 12 day SMA | 80.48 | 79.54 | 79.16 |
| 20 day SMA | 79.99 | 79.6 | 79.64 |
| 35 day SMA | 79.87 | 79.6 | 79.53 |
| 50 day SMA | 79.76 | 79.62 | 79.56 |
| 100 day SMA | 82.39 | 82.36 | 82.39 |
| 150 day SMA | 83.57 | 83.56 | 83.6 |
| 200 day SMA | 84.21 | 84.22 | 84.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.