Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 83.73 and 86.75
| Daily Target 1 | 83.14 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 86.156666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 89.18 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.49 (1%) | 87.20 | 84.98 - 88.00 | 0.585 times | Tue 07 April 2026 | 84.64 (3.35%) | 81.03 | 81.01 - 87.03 | 0.4758 times | Mon 06 April 2026 | 81.90 (1.54%) | 81.84 | 80.74 - 82.99 | 0.1648 times | Thu 02 April 2026 | 80.66 (0.9%) | 79.50 | 78.50 - 81.58 | 0.3414 times | Wed 01 April 2026 | 79.94 (6.19%) | 81.00 | 76.50 - 81.00 | 0.6477 times | Mon 30 March 2026 | 75.28 (-6.73%) | 79.94 | 73.35 - 82.39 | 2.2066 times | Fri 27 March 2026 | 80.71 (-5.65%) | 84.26 | 79.00 - 84.90 | 2.6221 times | Wed 25 March 2026 | 85.54 (1.04%) | 85.14 | 84.44 - 86.00 | 0.5424 times | Tue 24 March 2026 | 84.66 (1.38%) | 84.86 | 83.55 - 86.06 | 1.1487 times | Mon 23 March 2026 | 83.51 (-5.11%) | 87.69 | 81.81 - 87.69 | 1.2655 times | Fri 20 March 2026 | 88.01 (3.18%) | 86.60 | 85.12 - 89.95 | 0.9628 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 83.12 and 90.38
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 84.743333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.49 (5.99%) | 81.84 | 80.74 - 88.00 | 0.2508 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.6538 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.1413 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.6163 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.3808 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.7828 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.5686 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.6759 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.0847 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.845 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 1.9731 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 81 and 92.5
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.33 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.49 (13.56%) | 81.00 | 76.50 - 88.00 | 0.1097 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3009 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0107 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8998 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1147 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.243 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.99 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9833 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7859 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5619 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.528 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83.88 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.92 |
| 100 day DMA | 85.59 |
| 150 day DMA | 85.97 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.23 | 81.03 |
| 12 day EMA | 83.08 | 82.64 | 82.28 |
| 20 day EMA | 83.54 | 83.33 | 83.19 |
| 35 day EMA | 84.04 | 83.95 | 83.91 |
| 50 day EMA | 84.58 | 84.54 | 84.54 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 80.48 | 79.7 |
| 12 day SMA | 82.97 | 82.91 | 82.72 |
| 20 day SMA | 83.88 | 83.91 | 84.01 |
| 35 day SMA | 84.69 | 84.74 | 84.83 |
| 50 day SMA | 84.92 | 84.91 | 84.84 |
| 100 day SMA | 85.59 | 85.58 | 85.58 |
| 150 day SMA | 85.97 | 85.99 | 86.03 |
| 200 day SMA | 87.21 | 87.24 | 87.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.