Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 14.83 and 15.25

Daily Target 114.75
Daily Target 214.91
Daily Target 315.173333333333
Daily Target 415.33
Daily Target 515.59

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 31 July 2026 15.06 (0.4%) 15.44 15.02 - 15.44 0.4022 times
Thu 30 July 2026 15.00 (-0.79%) 15.58 14.55 - 15.58 0.3815 times
Wed 29 July 2026 15.12 (-1.37%) 15.45 14.99 - 15.45 1.9093 times
Tue 28 July 2026 15.33 (0.07%) 15.47 15.11 - 15.65 0.085 times
Mon 27 July 2026 15.32 (0.2%) 15.29 15.10 - 15.89 1.0535 times
Fri 24 July 2026 15.29 (0.79%) 15.49 15.14 - 15.75 1.2138 times
Thu 23 July 2026 15.17 (-1.88%) 15.69 15.06 - 16.38 1.6985 times
Wed 22 July 2026 15.46 (3.07%) 15.05 15.05 - 15.64 1.1304 times
Tue 21 July 2026 15.00 (-0.66%) 15.10 14.94 - 15.34 1.2636 times
Mon 20 July 2026 15.10 (-0.33%) 15.06 15.06 - 15.38 0.8621 times
Fri 17 July 2026 15.15 (0.73%) 15.34 14.95 - 15.38 0.4849 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.14 and 15.48

Weekly Target 113.83
Weekly Target 214.44
Weekly Target 315.166666666667
Weekly Target 415.78
Weekly Target 516.51

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.4253 times
Fri 24 July 2026 15.29 (0.92%) 15.06 14.94 - 16.38 0.6848 times
Fri 17 July 2026 15.15 (-1.75%) 15.48 14.91 - 15.98 0.428 times
Fri 10 July 2026 15.42 (-6.38%) 16.60 15.12 - 16.88 0.8223 times
Fri 03 July 2026 16.47 (1.54%) 16.30 16.23 - 18.96 4.4982 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.422 times
Fri 19 June 2026 15.46 (2.38%) 15.80 15.11 - 15.85 0.3582 times
Fri 12 June 2026 15.10 (-5.98%) 16.14 14.96 - 16.40 1.2771 times
Fri 05 June 2026 16.06 (4.29%) 15.16 14.82 - 16.45 0.6722 times
Fri 29 May 2026 15.40 (-2.04%) 15.75 15.11 - 16.25 0.412 times
Fri 22 May 2026 15.72 (-0.69%) 15.75 15.32 - 16.84 0.5506 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.11 and 16.51

Monthly Target 112.45
Monthly Target 213.76
Monthly Target 315.853333333333
Monthly Target 417.16
Monthly Target 519.25

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.5716 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.2935 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.7462 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 0.9608 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.5861 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.5147 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.7533 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.1433 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 1.9057 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.5248 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 1.4432 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.17
20 day DMA 15.33
35 day DMA 15.64
50 day DMA 15.64
100 day DMA 15.48
150 day DMA 15.56
200 day DMA 15.92

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1515.23
12 day EMA15.2415.2715.32
20 day EMA15.3715.415.44
35 day EMA15.4615.4815.51
50 day EMA15.6115.6315.66

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2115.25
12 day SMA15.1715.1815.21
20 day SMA15.3315.415.49
35 day SMA15.6415.6415.66
50 day SMA15.6415.6615.68
100 day SMA15.4815.4915.49
150 day SMA15.5615.5515.55
200 day SMA15.9215.9315.94
Back to top | Use Dark Theme