Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 13.1 and 13.95

Daily Target 112.91
Daily Target 213.28
Daily Target 313.763333333333
Daily Target 414.13
Daily Target 514.61

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 29 September 2026 13.64 (-1.3%) 14.25 13.40 - 14.25 0.3662 times
Mon 28 September 2026 13.82 (-1.57%) 13.91 13.76 - 14.22 0.2648 times
Fri 25 September 2026 14.04 (-0.5%) 14.48 13.60 - 14.48 0.3054 times
Thu 24 September 2026 14.11 (0.07%) 14.21 14.00 - 14.40 0.7787 times
Wed 23 September 2026 14.10 (-2.83%) 14.98 14.05 - 14.98 0.8906 times
Tue 22 September 2026 14.51 (2.62%) 14.20 14.05 - 16.15 5.5595 times
Mon 21 September 2026 14.14 (0.07%) 14.98 13.87 - 14.98 0.1291 times
Fri 18 September 2026 14.13 (1.36%) 13.80 13.80 - 14.74 0.2374 times
Thu 17 September 2026 13.94 (0.43%) 13.95 13.82 - 14.50 0.4688 times
Wed 16 September 2026 13.88 (-1.42%) 14.89 13.60 - 14.89 0.9994 times
Tue 15 September 2026 14.08 (-1.05%) 14.50 14.06 - 14.96 0.2426 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 13.1 and 13.95

Weekly Target 112.91
Weekly Target 213.28
Weekly Target 313.763333333333
Weekly Target 414.13
Weekly Target 514.61

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 29 September 2026 13.64 (-2.85%) 13.91 13.40 - 14.25 0.2732 times
Fri 25 September 2026 14.04 (-0.64%) 14.98 13.60 - 16.15 3.3179 times
Fri 18 September 2026 14.13 (-0.7%) 14.50 13.60 - 14.96 0.8435 times
Fri 11 September 2026 14.23 (-0.07%) 14.52 14.06 - 15.00 0.6625 times
Fri 04 September 2026 14.24 (-1.18%) 14.42 13.96 - 15.09 0.4912 times
Fri 28 August 2026 14.41 (1.41%) 14.35 13.98 - 14.95 0.8327 times
Fri 21 August 2026 14.21 (-3.46%) 14.76 13.80 - 15.38 1.0514 times
Fri 14 August 2026 14.72 (0.14%) 15.00 14.65 - 15.45 0.5558 times
Fri 07 August 2026 14.70 (-2.39%) 15.49 14.30 - 15.49 1.029 times
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.9428 times
Fri 24 July 2026 15.29 (0.92%) 15.06 14.94 - 16.38 1.5178 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 12.15 and 14.9

Monthly Target 111.65
Monthly Target 212.64
Monthly Target 314.396666666667
Monthly Target 415.39
Monthly Target 517.15

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 29 September 2026 13.64 (-5.41%) 14.35 13.40 - 16.15 0.6565 times
Mon 31 August 2026 14.42 (-4.25%) 15.49 13.80 - 15.49 0.4229 times
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.7762 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.7565 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 1.0132 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 1.3046 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.7959 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.6989 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 1.0229 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.5525 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 2.5878 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.05
20 day DMA 14.14
35 day DMA 14.29
50 day DMA 14.52
100 day DMA 15.12
150 day DMA 15.18
200 day DMA 15.28

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.0214.12
12 day EMA14.0414.1114.16
20 day EMA14.1314.1814.22
35 day EMA14.3314.3714.4
50 day EMA14.5114.5514.58

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.1214.18
12 day SMA14.0514.1114.15
20 day SMA14.1414.1814.21
35 day SMA14.2914.3214.35
50 day SMA14.5214.5514.57
100 day SMA15.1215.1415.16
150 day SMA15.1815.1915.2
200 day SMA15.2815.2915.3
Back to top | Use Dark Theme