Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1327 and 1365
| Daily Target 1 | 1320.67 |
| Daily Target 2 | 1333.33 |
| Daily Target 3 | 1358.6666666667 |
| Daily Target 4 | 1371.33 |
| Daily Target 5 | 1396.67 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1346.00 (-2.41%) | 1383.00 | 1346.00 - 1384.00 | 1.0199 times | Tue 29 September 2026 | 1379.30 (-0.32%) | 1390.00 | 1376.20 - 1401.80 | 1.4182 times | Mon 28 September 2026 | 1383.70 (-1.14%) | 1399.70 | 1380.50 - 1405.00 | 0.6815 times | Fri 25 September 2026 | 1399.70 (0.05%) | 1402.90 | 1388.40 - 1421.00 | 1.1182 times | Thu 24 September 2026 | 1399.00 (1.16%) | 1375.00 | 1364.60 - 1419.00 | 1.5152 times | Wed 23 September 2026 | 1383.00 (-0.08%) | 1382.40 | 1371.80 - 1387.00 | 0.6242 times | Tue 22 September 2026 | 1384.10 (-0.14%) | 1386.30 | 1364.50 - 1388.70 | 0.7353 times | Mon 21 September 2026 | 1386.10 (-0.6%) | 1383.20 | 1378.30 - 1405.20 | 0.858 times | Fri 18 September 2026 | 1394.50 (1.32%) | 1371.70 | 1371.70 - 1394.50 | 1.3291 times | Thu 17 September 2026 | 1376.30 (1.35%) | 1362.50 | 1351.60 - 1385.00 | 0.7004 times | Wed 16 September 2026 | 1358.00 (0.52%) | 1351.00 | 1344.30 - 1363.70 | 0.8738 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1316.5 and 1375.5
| Weekly Target 1 | 1306.67 |
| Weekly Target 2 | 1326.33 |
| Weekly Target 3 | 1365.6666666667 |
| Weekly Target 4 | 1385.33 |
| Weekly Target 5 | 1424.67 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1346.00 (-3.84%) | 1399.70 | 1346.00 - 1405.00 | 0.745 times | Fri 25 September 2026 | 1399.70 (0.37%) | 1383.20 | 1364.50 - 1421.00 | 1.1584 times | Fri 18 September 2026 | 1394.50 (2.09%) | 1355.00 | 1344.30 - 1394.50 | 0.9738 times | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 1.067 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 0.9871 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.8805 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.6491 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.794 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 1.1354 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.6098 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 2.6837 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1304.45 and 1385.85
| Monthly Target 1 | 1290.6 |
| Monthly Target 2 | 1318.3 |
| Monthly Target 3 | 1372 |
| Monthly Target 4 | 1399.7 |
| Monthly Target 5 | 1453.4 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1346.00 (-4.48%) | 1420.90 | 1344.30 - 1425.70 | 0.6348 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.4966 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9403 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1424 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3733 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3172 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.876 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0143 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.491 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7141 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6911 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1381.54 |
| 12 day DMA | 1378.39 |
| 20 day DMA | 1380.73 |
| 35 day DMA | 1402.27 |
| 50 day DMA | 1416.62 |
| 100 day DMA | 1412.62 |
| 150 day DMA | 1369.4 |
| 200 day DMA | 1381.54 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.51 | 1385.77 | 1389 |
| 12 day EMA | 1379.81 | 1385.95 | 1387.16 |
| 20 day EMA | 1386.06 | 1390.27 | 1391.42 |
| 35 day EMA | 1398.71 | 1401.81 | 1403.13 |
| 50 day EMA | 1414.21 | 1416.99 | 1418.53 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.54 | 1388.94 | 1389.9 |
| 12 day SMA | 1378.39 | 1380.06 | 1379.56 |
| 20 day SMA | 1380.73 | 1384.58 | 1386.08 |
| 35 day SMA | 1402.27 | 1405.61 | 1408.14 |
| 50 day SMA | 1416.62 | 1418.35 | 1419.59 |
| 100 day SMA | 1412.62 | 1412.63 | 1412.46 |
| 150 day SMA | 1369.4 | 1369.28 | 1369.09 |
| 200 day SMA | 1381.54 | 1382.26 | 1382.85 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1388.80 | 1394.10 | 1364.50 to 1410.20 | 1.53 times |
| 28 Mon | 1393.70 | 1404.20 | 1391.10 to 1408.50 | 1.39 times |
| 25 Fri | 1408.70 | 1405.10 | 1397.10 to 1428.50 | 1.18 times |
| 24 Thu | 1409.90 | 1380.10 | 1363.30 to 1428.80 | 0.67 times |
| 23 Wed | 1390.00 | 1393.70 | 1382.50 to 1395.40 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1387.90 | 1416.40 | 1374.50 to 1416.40 | 1.11 times |
| 28 Mon | 1402.60 | 1410.00 | 1400.00 to 1412.00 | 1.09 times |
| 25 Fri | 1414.90 | 1432.00 | 1406.50 to 1432.00 | 1.06 times |
| 24 Thu | 1419.10 | 1398.20 | 1388.60 to 1432.40 | 1.06 times |
| 23 Wed | 1398.10 | 1401.50 | 1389.50 to 1401.50 | 0.69 times |
Option chain for Cipla CIPLA 27 Tue October 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 190.00 | 0.02 |
| 28 Mon September 2026 | 1.10 | 190.00 | 0.02 |
| 25 Fri September 2026 | 1.20 | 190.00 | 0.02 |
| 24 Thu September 2026 | 1.40 | 190.00 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.70 | 169.60 | 0.01 |
| 28 Mon September 2026 | 1.60 | 169.60 | 0.01 |
| 25 Fri September 2026 | 2.20 | 169.60 | 0.01 |
| 24 Thu September 2026 | 2.25 | 169.60 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 122.00 | 0.01 |
| 28 Mon September 2026 | 2.25 | 122.00 | 0.01 |
| 25 Fri September 2026 | 3.10 | 122.00 | 0.02 |
| 24 Thu September 2026 | 3.25 | 122.00 | 0.02 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 154.25 | 0.1 |
| 28 Mon September 2026 | 2.85 | 140.95 | 0.03 |
| 25 Fri September 2026 | 3.90 | 140.95 | 0.03 |
| 24 Thu September 2026 | 3.70 | 140.95 | 0.04 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 126.20 | 0.85 |
| 28 Mon September 2026 | 3.25 | 122.50 | 0.68 |
| 25 Fri September 2026 | 4.50 | 140.45 | 0.02 |
| 24 Thu September 2026 | 4.80 | 140.45 | 0.03 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 136.10 | 0.07 |
| 28 Mon September 2026 | 3.70 | 122.65 | 0.01 |
| 25 Fri September 2026 | 5.35 | 122.65 | 0.01 |
| 24 Thu September 2026 | 5.90 | 122.65 | 0.01 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 114.65 | 0.26 |
| 28 Mon September 2026 | 4.60 | 102.75 | 0.38 |
| 25 Fri September 2026 | 6.50 | 95.00 | 0.13 |
| 24 Thu September 2026 | 7.05 | 97.00 | 0.12 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.15 | 117.85 | 0.18 |
| 28 Mon September 2026 | 5.75 | 104.85 | 0.02 |
| 25 Fri September 2026 | 7.75 | 104.85 | 0.02 |
| 24 Thu September 2026 | 8.45 | 104.85 | 0.02 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 108.95 | 0.36 |
| 28 Mon September 2026 | 6.85 | 86.00 | 0.35 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.85 | 100.20 | 0.35 |
| 28 Mon September 2026 | 8.35 | 82.00 | 0.46 |
| 25 Fri September 2026 | 11.50 | 72.25 | 0.12 |
| 24 Thu September 2026 | 11.80 | 73.40 | 0.05 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.95 | 91.70 | 0.13 |
| 28 Mon September 2026 | 10.00 | 64.60 | 0.01 |
| 25 Fri September 2026 | 14.40 | 64.60 | 0.01 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 65.00 | 0.05 |
| 28 Mon September 2026 | 12.05 | 67.15 | 0.35 |
| 25 Fri September 2026 | 16.20 | 57.45 | 0.28 |
| 24 Thu September 2026 | 17.35 | 58.85 | 0.16 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.90 | 74.25 | 0.21 |
| 28 Mon September 2026 | 14.00 | 58.45 | 0.27 |
| 25 Fri September 2026 | 19.25 | 51.70 | 0.27 |
| 24 Thu September 2026 | 20.40 | 49.95 | 0.15 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.70 | 66.25 | 0.42 |
| 28 Mon September 2026 | 17.15 | 50.10 | 0.13 |
| 25 Fri September 2026 | 23.05 | 43.45 | 0.11 |
| 24 Thu September 2026 | 24.00 | 44.40 | 0.14 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.05 | 44.00 | 0.35 |
| 28 Mon September 2026 | 20.30 | 46.20 | 0.47 |
| 25 Fri September 2026 | 27.35 | 38.55 | 0.31 |
| 24 Thu September 2026 | 28.30 | 38.60 | 0.34 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.70 | 38.30 | 0.4 |
| 28 Mon September 2026 | 24.55 | 38.40 | 0.25 |
| 25 Fri September 2026 | 32.10 | 33.15 | 0.2 |
| 24 Thu September 2026 | 32.90 | 34.05 | 0.15 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.30 | 35.20 | 0.44 |
| 28 Mon September 2026 | 28.70 | 33.45 | 0.45 |
| 25 Fri September 2026 | 37.10 | 28.05 | 0.64 |
| 24 Thu September 2026 | 38.20 | 28.55 | 0.63 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.10 | 30.40 | 0.83 |
| 28 Mon September 2026 | 33.35 | 28.65 | 1 |
| 25 Fri September 2026 | 42.30 | 24.55 | 1.95 |
| 24 Thu September 2026 | 43.80 | 24.25 | 1.55 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.50 | 25.20 | 1.71 |
| 28 Mon September 2026 | 39.20 | 24.25 | 2.28 |
| 25 Fri September 2026 | 50.15 | 20.20 | 1.78 |
| 24 Thu September 2026 | 50.05 | 20.25 | 2.16 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.55 | 21.55 | 1.49 |
| 28 Mon September 2026 | 46.50 | 21.15 | 2.94 |
| 25 Fri September 2026 | 54.55 | 17.00 | 2.81 |
| 24 Thu September 2026 | 55.70 | 17.85 | 2.11 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.15 | 19.10 | 4.9 |
| 28 Mon September 2026 | 53.15 | 17.25 | 4.34 |
| 25 Fri September 2026 | 63.95 | 14.30 | 9.36 |
| 24 Thu September 2026 | 48.50 | 14.35 | 39.5 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.10 | 16.45 | 1.54 |
| 28 Mon September 2026 | 58.80 | 13.80 | 1.33 |
| 25 Fri September 2026 | 68.70 | 12.20 | 12.57 |
| 24 Thu September 2026 | 69.00 | 11.70 | 8.32 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.45 | 9.80 | 19.67 |
| 28 Mon September 2026 | 77.45 | 8.20 | 19.33 |
| 25 Fri September 2026 | 77.45 | 7.10 | 17.17 |
| 24 Thu September 2026 | 77.45 | 6.75 | 9.67 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.10 | 7.20 | 79 |
| 28 Mon September 2026 | 86.10 | 6.80 | 63 |
| 25 Fri September 2026 | 86.10 | 5.75 | 53 |
| 24 Thu September 2026 | 86.10 | 5.50 | 46 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 91.00 | 7.15 | 9.86 |
| 28 Mon September 2026 | 98.10 | 5.45 | 6.64 |
| 25 Fri September 2026 | 89.15 | 4.90 | 6.79 |
| 24 Thu September 2026 | 89.15 | 4.60 | 6.57 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 104.10 | 5.00 | 14 |
| 28 Mon September 2026 | 104.10 | 3.25 | 3 |
| 25 Fri September 2026 | 104.10 | 3.25 | 3 |
| 24 Thu September 2026 | 104.10 | 4.55 | 3 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 113.35 | 4.40 | 21 |
| 28 Mon September 2026 | 113.35 | 3.65 | 15 |
| 25 Fri September 2026 | 113.35 | 3.25 | 12 |
| 24 Thu September 2026 | 113.35 | 3.25 | 12 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.70 | 2.60 | 46 |
| 28 Mon September 2026 | 122.70 | 2.60 | 46 |
| 25 Fri September 2026 | 122.70 | 2.60 | 46 |
| 24 Thu September 2026 | 122.70 | 2.60 | 31 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 132.20 | 3.05 | 85 |
| 28 Mon September 2026 | 132.20 | 2.75 | 76 |
| 25 Fri September 2026 | 132.20 | 2.00 | 77 |
| 24 Thu September 2026 | 132.20 | 2.00 | 77 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 126.45 | 2.55 | 2 |
| 28 Mon September 2026 | 141.75 | 2.05 | 5 |
| 25 Fri September 2026 | 141.75 | 0.60 | 2 |
| 24 Thu September 2026 | 141.75 | 0.60 | 2 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.90 | 2.00 | 0.25 |
| 28 Mon September 2026 | 151.35 | 2.00 | 1 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 170.80 | 2.15 | 11 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 190.35 | 1.05 | 7 |
| 28 Mon September 2026 | 190.35 | 1.05 | 7 |
| 25 Fri September 2026 | 190.35 | 0.75 | 1 |
| 24 Thu September 2026 | 190.35 | 0.75 | 1 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 209.95 | 2.50 | 1 |
| 28 Mon September 2026 | 209.95 | 2.50 | 1 |
| 25 Fri September 2026 | 209.95 | 2.50 | 1 |
| 24 Thu September 2026 | 209.95 | 2.50 | 1 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 229.60 | 0.50 | 1 |
| 28 Mon September 2026 | 229.60 | 0.50 | 1 |
| 25 Fri September 2026 | 229.60 | 0.50 | 1 |
| 24 Thu September 2026 | 229.60 | 0.50 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.