CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 169 and 171

Daily Target 1168.67
Daily Target 2169.33
Daily Target 3170.66666666667
Daily Target 4171.33
Daily Target 5172.67

Daily price and volume C K

Date Closing Open Range Volume
Mon 28 September 2026 170.00 (-3.79%) 171.35 170.00 - 172.00 0.6524 times
Fri 25 September 2026 176.70 (-0.93%) 178.00 173.00 - 178.00 5.3093 times
Thu 24 September 2026 178.35 (3.09%) 184.00 174.10 - 184.00 0.1012 times
Wed 23 September 2026 173.00 (-1%) 178.00 173.00 - 178.00 0.0225 times
Tue 22 September 2026 174.75 (-5.54%) 183.40 173.50 - 183.40 0.3037 times
Mon 21 September 2026 185.00 (8.44%) 172.05 171.10 - 185.00 0.6974 times
Fri 18 September 2026 170.60 (0.24%) 170.00 170.00 - 177.00 1.2486 times
Thu 17 September 2026 170.20 (13.47%) 169.00 151.20 - 173.45 1.631 times
Wed 16 September 2026 150.00 (-0.17%) 150.00 150.00 - 150.00 0.0112 times
Tue 15 September 2026 150.25 (-0.5%) 150.20 150.20 - 150.30 0.0225 times
Fri 11 September 2026 151.00 (-1.31%) 151.00 151.00 - 151.00 0.0112 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 169 and 171

Weekly Target 1168.67
Weekly Target 2169.33
Weekly Target 3170.66666666667
Weekly Target 4171.33
Weekly Target 5172.67

Weekly price and volumes for C K

Date Closing Open Range Volume
Mon 28 September 2026 170.00 (-3.79%) 171.35 170.00 - 172.00 0.2114 times
Fri 25 September 2026 176.70 (3.58%) 172.05 171.10 - 185.00 2.0853 times
Fri 18 September 2026 170.60 (12.98%) 150.20 150.00 - 177.00 0.9442 times
Fri 11 September 2026 151.00 (0%) 150.00 139.90 - 153.00 1.039 times
Fri 04 September 2026 151.00 (-9.47%) 165.00 151.00 - 165.00 0.1021 times
Fri 28 August 2026 166.80 (14.96%) 145.00 145.00 - 174.10 0.288 times
Fri 21 August 2026 145.10 (-0.96%) 145.05 145.00 - 149.00 0.0365 times
Fri 14 August 2026 146.50 (-1.01%) 147.00 144.95 - 149.00 0.5323 times
Fri 07 August 2026 148.00 (2.07%) 145.30 145.00 - 148.00 0.0547 times
Fri 31 July 2026 145.00 (11.54%) 130.00 130.00 - 156.00 4.7065 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.1057 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 154.95 and 200.05

Monthly Target 1119.87
Monthly Target 2144.93
Monthly Target 3164.96666666667
Monthly Target 4190.03
Monthly Target 5210.07

Monthly price and volumes C K

Date Closing Open Range Volume
Mon 28 September 2026 170.00 (3.03%) 160.05 139.90 - 185.00 1.3422 times
Mon 31 August 2026 165.00 (13.79%) 145.30 144.95 - 174.10 0.2805 times
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 2.1234 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.2204 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0335 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 174.56
12 day DMA 166.9
20 day DMA 162.57
35 day DMA 157.56
50 day DMA 151.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.27174.9174
12 day EMA168.85168.64167.18
20 day EMA164.54163.97162.63
35 day EMA158157.29156.15
50 day EMA152.54151.83150.82

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.56177.56176.34
12 day SMA166.9165.07162.85
20 day SMA162.57162.09161.26
35 day SMA157.56156.84155.94
50 day SMA151.68150.91150
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme