CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 125.2 and 137.3

Daily Target 1115.12
Daily Target 2123.18
Daily Target 3127.21666666667
Daily Target 4135.28
Daily Target 5139.32

Daily price and volume C K

Date Closing Open Range Volume
Tue 07 April 2026 131.25 (5%) 119.15 119.15 - 131.25 0.823 times
Mon 06 April 2026 125.00 (-3.81%) 127.00 123.50 - 129.80 4.0741 times
Thu 02 April 2026 129.95 (-0.8%) 128.00 125.75 - 130.90 0.0892 times
Wed 01 April 2026 131.00 (4.97%) 125.00 120.15 - 131.00 1.2894 times
Mon 30 March 2026 124.80 (-4.99%) 124.80 124.80 - 124.80 0.1509 times
Fri 27 March 2026 131.35 (5%) 131.35 131.30 - 131.35 1.5158 times
Wed 25 March 2026 125.10 (4.99%) 115.10 113.20 - 125.10 1.2209 times
Tue 24 March 2026 119.15 (-4.98%) 121.10 119.15 - 121.15 0.3224 times
Mon 23 March 2026 125.40 (-4.96%) 125.40 125.40 - 125.40 0.0754 times
Fri 20 March 2026 131.95 (4.97%) 131.95 131.95 - 131.95 0.439 times
Thu 19 March 2026 125.70 (-3.23%) 123.45 123.45 - 136.00 1.262 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 125.2 and 137.3

Weekly Target 1115.12
Weekly Target 2123.18
Weekly Target 3127.21666666667
Weekly Target 4135.28
Weekly Target 5139.32

Weekly price and volumes for C K

Date Closing Open Range Volume
Tue 07 April 2026 131.25 (1%) 127.00 119.15 - 131.25 0.8447 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.2638 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.5407 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.6992 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.5028 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.7442 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.1547 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.3914 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.8584 times
Wed 08 April 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 125.2 and 137.3

Monthly Target 1115.12
Monthly Target 2123.18
Monthly Target 3127.21666666667
Monthly Target 4135.28
Monthly Target 5139.32

Monthly price and volumes C K

Date Closing Open Range Volume
Tue 07 April 2026 131.25 (5.17%) 125.00 119.15 - 131.25 0.2596 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6027 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.1377 times
Wed 08 April 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 128.4
12 day DMA 127.55
20 day DMA 141.38
35 day DMA 173.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.84127.64128.96
12 day EMA133.58134135.64
20 day EMA144.81146.24148.47
35 day EMA171.33173.69176.56
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.4128.42128.44
12 day SMA127.55127.83129.22
20 day SMA141.38144.96148.36
35 day SMA173.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme