ClassicElectrode CLASSICEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_ST are 59.93 and 60.78

Daily Target 1	59.22
Daily Target 2	59.78
Daily Target 3	60.066666666667
Daily Target 4	60.63
Daily Target 5	60.92

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.35 (4.96%)	59.50	59.50 - 60.35	1.4634 times
Thu 30 July 2026	57.50 (-2.71%)	59.10	57.50 - 59.10	0.2439 times
Wed 29 July 2026	59.10 (-1.01%)	59.10	59.10 - 59.10	0.0813 times
Tue 28 July 2026	59.70 (1.19%)	61.00	59.70 - 61.50	1.0569 times
Mon 27 July 2026	59.00 (-1.67%)	59.00	59.00 - 59.00	0.0813 times
Fri 24 July 2026	60.00 (4.99%)	57.50	57.50 - 60.00	2.2764 times
Wed 22 July 2026	57.15 (-3.3%)	57.20	57.10 - 57.20	0.4065 times
Tue 21 July 2026	59.10 (-4.6%)	62.50	58.90 - 62.50	1.3821 times
Mon 20 July 2026	61.95 (3.25%)	57.15	57.10 - 62.60	2.2764 times
Fri 17 July 2026	60.00 (0.59%)	58.20	58.00 - 60.00	0.7317 times
Thu 16 July 2026	59.65 (-2.29%)	64.00	59.40 - 64.10	3.4146 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_ST are 58.93 and 62.93

Weekly Target 1	55.78
Weekly Target 2	58.07
Weekly Target 3	59.783333333333
Weekly Target 4	62.07
Weekly Target 5	63.78

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.35 (0.58%)	59.00	57.50 - 61.50	0.5172 times
Fri 24 July 2026	60.00 (0%)	57.15	57.10 - 62.60	1.1207 times
Fri 17 July 2026	60.00 (13.53%)	52.00	52.00 - 64.10	1.9109 times
Fri 10 July 2026	52.85 (16.15%)	50.10	49.20 - 54.50	1.796 times
Fri 03 July 2026	45.50 (1.79%)	42.60	42.60 - 49.50	1.7385 times
Wed 24 June 2026	44.70 (-0.67%)	46.90	42.00 - 46.90	0.273 times
Fri 19 June 2026	45.00 (-0.22%)	45.00	40.80 - 46.00	0.9914 times
Fri 12 June 2026	45.10 (-4.04%)	45.70	42.50 - 46.00	0.3736 times
Fri 05 June 2026	47.00 (-3.69%)	49.00	44.90 - 49.50	0.7471 times
Fri 29 May 2026	48.80 (-6.87%)	50.60	46.40 - 50.70	0.5316 times
Fri 22 May 2026	52.40 (4.38%)	49.00	48.45 - 52.40	0.3448 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_ST are 51.73 and 72.73

Monthly Target 1	34.85
Monthly Target 2	47.6
Monthly Target 3	55.85
Monthly Target 4	68.6
Monthly Target 5	76.85

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.35 (27.86%)	48.50	43.10 - 64.10	0.5213 times
Tue 30 June 2026	47.20 (-3.28%)	49.00	40.80 - 49.50	0.2472 times
Fri 29 May 2026	48.80 (-45.72%)	56.90	46.40 - 58.65	0.1143 times
Fri 12 September 2025	89.90 (0%)	100.00	80.50 - 101.00	3.1172 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_ST

DMA (daily moving average) of Classic Electrode CLASSICEIL_ST

DMA period	DMA value
5 day DMA	59.13
12 day DMA	59.55
20 day DMA	56.31
35 day DMA	51.18
50 day DMA	50.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.22	58.65	59.22
12 day EMA	58.19	57.8	57.85
20 day EMA	56.47	56.06	55.91
35 day EMA	54.69	54.36	54.17
50 day EMA	52.32	51.99	51.77

SMA (simple moving average) of Classic Electrode CLASSICEIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.13	59.06	58.99
12 day SMA	59.55	59.36	59.19
20 day SMA	56.31	55.53	55.02
35 day SMA	51.18	50.76	50.46
50 day SMA	50.4	50.3	50.26
100 day SMA
150 day SMA
200 day SMA