Login or Join
HomepageClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClayCraft
Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 172.2 and 180.9
| Daily Target 1 | 165.43 |
| Daily Target 2 | 170.27 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 182.83 |
Daily price and volume Clay Craft
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.10 (5.39%) | 170.00 | 169.30 - 178.00 | 1.5318 times | Fri 31 July 2026 | 166.15 (2.34%) | 160.25 | 160.25 - 172.00 | 0.737 times | Thu 30 July 2026 | 162.35 (-1.7%) | 164.85 | 162.00 - 164.90 | 0.2168 times | Wed 29 July 2026 | 165.15 (3.77%) | 159.20 | 159.20 - 167.75 | 0.8671 times | Tue 28 July 2026 | 159.15 (-6.49%) | 165.05 | 156.60 - 166.00 | 0.7803 times | Mon 27 July 2026 | 170.20 (0%) | 171.00 | 166.00 - 171.00 | 0.6647 times | Fri 24 July 2026 | 170.20 (3.69%) | 165.00 | 164.50 - 172.50 | 0.6647 times | Thu 23 July 2026 | 164.15 (8.35%) | 151.05 | 151.00 - 167.40 | 1.8353 times | Wed 22 July 2026 | 151.50 (-5.28%) | 160.00 | 150.00 - 160.00 | 1.5318 times | Tue 21 July 2026 | 159.95 (3.93%) | 151.60 | 151.60 - 161.00 | 1.1705 times | Mon 20 July 2026 | 153.90 (-5.52%) | 163.90 | 149.00 - 166.30 | 5.0867 times |
Weekly price and charts ClayCraft
Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 172.2 and 180.9
| Weekly Target 1 | 165.43 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Clay Craft
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.10 (5.39%) | 170.00 | 169.30 - 178.00 | 0.288 times | Fri 31 July 2026 | 166.15 (-2.38%) | 171.00 | 156.60 - 172.00 | 0.6141 times | Fri 24 July 2026 | 170.20 (4.48%) | 163.90 | 149.00 - 172.50 | 1.9348 times | Fri 17 July 2026 | 162.90 (0%) | 175.00 | 161.25 - 183.00 | 1.163 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts ClayCraft
Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 172.2 and 180.9
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 174.13333333333 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Clay Craft
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.10 (5.39%) | 170.00 | 169.30 - 178.00 | 0.1155 times | Fri 31 July 2026 | 166.15 (0%) | 180.50 | 149.00 - 186.70 | 1.8845 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClayCraft
Please login to view indicator analysis. or View indicator analysis of ClayCraft CLAYCRAFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM
DMA (daily moving average) of Clay Craft CLAYCRAFT_SM
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 163.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 164.46 | 163.61 |
| 12 day EMA | 167.31 | 165.89 | 165.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Clay Craft CLAYCRAFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 164.6 | 165.41 |
| 12 day SMA | 163.39 | 163.07 | 163.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.