ClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 155.3 and 171.3

Daily Target 1150.92
Daily Target 2159.68
Daily Target 3166.91666666667
Daily Target 4175.68
Daily Target 5182.92

Daily price and volume Clay Craft

Date Closing Open Range Volume
Tue 29 September 2026 168.45 (-3.27%) 174.15 158.15 - 174.15 1.4009 times
Mon 28 September 2026 174.15 (1.72%) 172.00 169.55 - 182.00 1.0581 times
Fri 25 September 2026 171.20 (7.13%) 159.00 158.00 - 175.50 1.2668 times
Thu 24 September 2026 159.80 (-3.12%) 161.20 158.00 - 162.00 0.4993 times
Wed 23 September 2026 164.95 (0.12%) 164.75 164.50 - 167.00 0.313 times
Tue 22 September 2026 164.75 (0.86%) 163.50 158.40 - 164.95 0.8942 times
Mon 21 September 2026 163.35 (-2.01%) 169.00 158.00 - 171.50 2.1908 times
Fri 18 September 2026 166.70 (12.94%) 147.05 144.50 - 169.00 1.4456 times
Thu 17 September 2026 147.60 (-3.4%) 153.10 146.60 - 153.10 0.7004 times
Wed 16 September 2026 152.80 (0.03%) 151.60 151.35 - 154.55 0.231 times
Tue 15 September 2026 152.75 (-1.71%) 152.20 152.20 - 157.00 0.1639 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 151.38 and 175.23

Weekly Target 1145.68
Weekly Target 2157.07
Weekly Target 3169.53333333333
Weekly Target 4180.92
Weekly Target 5193.38

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Tue 29 September 2026 168.45 (-1.61%) 172.00 158.15 - 182.00 0.9114 times
Fri 25 September 2026 171.20 (2.7%) 169.00 158.00 - 175.50 1.9138 times
Fri 18 September 2026 166.70 (7.27%) 152.20 144.50 - 169.00 0.9417 times
Fri 11 September 2026 155.40 (-2.51%) 159.80 150.05 - 159.80 1.1986 times
Fri 04 September 2026 159.40 (0.25%) 159.00 155.75 - 162.90 0.5468 times
Fri 28 August 2026 159.00 (2.25%) 155.65 154.00 - 165.00 0.7898 times
Fri 21 August 2026 155.50 (-3.77%) 163.50 152.00 - 168.00 1.2262 times
Fri 14 August 2026 161.60 (-7.68%) 177.70 159.00 - 178.00 0.776 times
Fri 07 August 2026 175.05 (5.36%) 170.00 169.30 - 185.30 1.0715 times
Fri 31 July 2026 166.15 (-2.38%) 171.00 156.60 - 172.00 0.6241 times
Fri 24 July 2026 170.20 (4.48%) 163.90 149.00 - 172.50 1.9663 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 156.48 and 193.98

Monthly Target 1127.48
Monthly Target 2147.97
Monthly Target 3164.98333333333
Monthly Target 4185.47
Monthly Target 5202.48

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Tue 29 September 2026 168.45 (7.12%) 159.00 144.50 - 182.00 1.1502 times
Mon 31 August 2026 157.25 (-5.36%) 170.00 152.00 - 185.30 0.8371 times
Fri 31 July 2026 166.15 (0%) 180.50 149.00 - 186.70 1.0127 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM

DMA (daily moving average) of Clay Craft CLAYCRAFT_SM

DMA period DMA value
5 day DMA 167.71
12 day DMA 161.83
20 day DMA 159.5
35 day DMA 159.46
50 day DMA 162.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.04167.83164.67
12 day EMA163.99163.18161.19
20 day EMA162.13161.46160.12
35 day EMA162.24161.87161.15
50 day EMA163.36163.15162.7

SMA (simple moving average) of Clay Craft CLAYCRAFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71166.97164.81
12 day SMA161.83160.75158.81
20 day SMA159.5158.94158.18
35 day SMA159.46159.59159.61
50 day SMA162.33162.04161.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme