Login or Join
HomepageClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClcIndustries
Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 42 and 44.26
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 46.11 |
Daily price and volume Clc Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.22 (-4.59%) | 45.30 | 43.04 - 45.30 | 0.3887 times | Mon 21 September 2026 | 45.30 (-4.97%) | 46.46 | 45.29 - 47.67 | 0.5959 times | Tue 15 September 2026 | 47.67 (-2.58%) | 47.70 | 47.67 - 47.70 | 0.0954 times | Mon 07 September 2026 | 48.93 (3.05%) | 45.11 | 45.11 - 48.99 | 0.685 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.9125 times | Thu 27 August 2026 | 46.00 (-1.39%) | 45.70 | 45.67 - 47.99 | 4.6209 times | Wed 26 August 2026 | 46.65 (-2.85%) | 48.02 | 46.50 - 48.02 | 0.78 times | Tue 25 August 2026 | 48.02 (-0.15%) | 48.00 | 48.00 - 49.00 | 1.1011 times | Mon 24 August 2026 | 48.09 (-0.12%) | 46.46 | 46.46 - 50.00 | 0.1547 times | Fri 21 August 2026 | 48.15 (-1.77%) | 49.02 | 46.57 - 49.89 | 0.6657 times | Wed 19 August 2026 | 49.02 (-1.9%) | 49.97 | 49.01 - 50.00 | 2.7077 times |
Weekly price and charts ClcIndustries
Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 42 and 44.26
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Clc Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.22 (-4.59%) | 45.30 | 43.04 - 45.30 | 0.0416 times | Mon 21 September 2026 | 45.30 (-4.97%) | 46.46 | 45.29 - 47.67 | 0.0637 times | Tue 15 September 2026 | 47.67 (0.4%) | 45.11 | 45.11 - 48.99 | 0.0834 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.0976 times | Thu 27 August 2026 | 46.00 (-4.47%) | 46.46 | 45.67 - 50.00 | 0.7117 times | Fri 21 August 2026 | 48.15 (-4.52%) | 50.50 | 46.57 - 52.61 | 0.6816 times | Fri 14 August 2026 | 50.43 (-10.63%) | 53.65 | 48.00 - 57.90 | 1.3274 times | Fri 07 August 2026 | 56.43 (-0.56%) | 59.58 | 52.89 - 62.55 | 3.922 times | Mon 27 July 2026 | 56.75 (5%) | 56.75 | 54.05 - 56.75 | 0.7121 times | Mon 20 July 2026 | 54.05 (4.99%) | 54.05 | 52.61 - 54.05 | 2.3589 times | Mon 13 July 2026 | 51.48 (10.21%) | 51.49 | 49.49 - 51.49 | 2.993 times |
Monthly price and charts ClcIndustries
Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 40.16 and 46.11
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.22 (-8.97%) | 45.11 | 43.04 - 48.99 | 0.1293 times | Mon 31 August 2026 | 47.48 (-16.33%) | 59.58 | 45.00 - 62.55 | 4.6198 times | Mon 27 July 2026 | 56.75 (21.49%) | 51.49 | 49.49 - 56.75 | 4.1562 times | Mon 29 June 2026 | 46.71 (54.98%) | 31.64 | 31.64 - 46.71 | 0.0245 times | Mon 25 May 2026 | 30.14 (21.48%) | 26.05 | 26.05 - 30.14 | 0.0107 times | Mon 20 April 2026 | 24.81 (47.59%) | 17.65 | 17.65 - 24.81 | 0.0212 times | Mon 30 March 2026 | 16.81 (27.45%) | 13.84 | 13.84 - 16.81 | 0.0186 times | Mon 23 February 2026 | 13.19 (47.21%) | 9.40 | 9.40 - 13.19 | 0.018 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.0016 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ClcIndustries
Please login to view indicator analysis. or View indicator analysis of ClcIndustries CLCIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clc Industries CLCIND_BE
DMA (daily moving average) of Clc Industries CLCIND_BE
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.38 |
| 20 day DMA | 49.27 |
| 35 day DMA | 47.89 |
| 50 day DMA | 40.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clc Industries CLCIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 46.98 | 47.82 |
| 12 day EMA | 47.21 | 47.93 | 48.41 |
| 20 day EMA | 47.22 | 47.64 | 47.89 |
| 35 day EMA | 42.85 | 42.83 | 42.68 |
| 50 day EMA | 38.51 | 38.32 | 38.04 |
SMA (simple moving average) of Clc Industries CLCIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.08 | 47.35 |
| 12 day SMA | 47.38 | 47.95 | 48.38 |
| 20 day SMA | 49.27 | 50.04 | 50.85 |
| 35 day SMA | 47.89 | 47.52 | 47.04 |
| 50 day SMA | 40.1 | 39.53 | 38.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.