CleanMax CLEANMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max CLEANMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax CLEANMAX are 1307.85 and 1383.25

Daily Target 11248.33
Daily Target 21291.97
Daily Target 31323.7333333333
Daily Target 41367.37
Daily Target 51399.13

Daily price and volume Clean Max

Date Closing Open Range Volume
Fri 31 July 2026 1335.60 (2.03%) 1325.00 1280.10 - 1355.50 1.4953 times
Thu 30 July 2026 1309.00 (-1.45%) 1325.00 1292.00 - 1330.30 0.3932 times
Wed 29 July 2026 1328.20 (0.84%) 1336.90 1292.00 - 1336.90 0.7592 times
Tue 28 July 2026 1317.10 (-8.47%) 1428.10 1287.00 - 1450.00 1.8458 times
Mon 27 July 2026 1439.00 (-1.23%) 1447.10 1419.60 - 1456.30 0.6306 times
Fri 24 July 2026 1456.90 (2.24%) 1410.00 1390.00 - 1472.00 0.9171 times
Thu 23 July 2026 1425.00 (3.95%) 1370.80 1355.10 - 1437.70 1.4486 times
Wed 22 July 2026 1370.80 (0.4%) 1365.30 1353.30 - 1409.90 0.7118 times
Tue 21 July 2026 1365.30 (2.15%) 1336.50 1300.00 - 1374.70 0.9339 times
Mon 20 July 2026 1336.50 (5.89%) 1276.00 1265.50 - 1348.90 0.8645 times
Fri 17 July 2026 1262.20 (-2.06%) 1301.80 1240.30 - 1301.80 0.5523 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax CLEANMAX are 1219.75 and 1395.95

Weekly Target 11181.13
Weekly Target 21258.37
Weekly Target 31357.3333333333
Weekly Target 41434.57
Weekly Target 51533.53

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Fri 31 July 2026 1335.60 (-8.33%) 1447.10 1280.10 - 1456.30 0.6081 times
Fri 24 July 2026 1456.90 (15.43%) 1276.00 1265.50 - 1472.00 0.5786 times
Fri 17 July 2026 1262.20 (-5.78%) 1322.40 1240.00 - 1362.00 0.2643 times
Fri 10 July 2026 1339.60 (6.6%) 1266.00 1240.00 - 1349.00 0.5838 times
Fri 03 July 2026 1256.70 (-7.06%) 1362.90 1244.00 - 1381.30 0.9548 times
Thu 25 June 2026 1352.10 (-1.33%) 1400.00 1332.80 - 1536.00 1.9084 times
Fri 19 June 2026 1370.30 (9.39%) 1280.00 1265.10 - 1405.00 1.0235 times
Fri 12 June 2026 1252.70 (2.93%) 1209.90 1168.60 - 1421.20 2.9236 times
Fri 05 June 2026 1217.00 (9.65%) 1115.40 1070.10 - 1223.80 0.6618 times
Fri 29 May 2026 1109.90 (-0.9%) 1143.50 1060.30 - 1145.20 0.4932 times
Fri 22 May 2026 1120.00 (-13.18%) 1279.00 1105.60 - 1293.50 0.5586 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax CLEANMAX are 1171.8 and 1403.8

Monthly Target 11117.2
Monthly Target 21226.4
Monthly Target 31349.2
Monthly Target 41458.4
Monthly Target 51581.2

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Fri 31 July 2026 1335.60 (-2.2%) 1380.30 1240.00 - 1472.00 0.4758 times
Tue 30 June 2026 1365.70 (23.05%) 1115.40 1070.10 - 1536.00 1.3248 times
Fri 29 May 2026 1109.90 (-2.82%) 1142.00 1060.30 - 1398.60 0.6722 times
Thu 30 April 2026 1142.15 (48.39%) 781.00 781.00 - 1150.00 0.717 times
Mon 30 March 2026 769.70 (0%) 960.00 727.10 - 960.00 1.8102 times
Sat 01 August 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max CLEANMAX

DMA (daily moving average) of Clean Max CLEANMAX

DMA period DMA value
5 day DMA 1345.78
12 day DMA 1352.87
20 day DMA 1326.83
35 day DMA 1334.99
50 day DMA 1285.15
100 day DMA 1139.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max CLEANMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.611344.621362.43
12 day EMA1345.61347.421354.4
20 day EMA1337.251337.421340.41
35 day EMA1311.081309.641309.68
50 day EMA1288.441286.521285.6

SMA (simple moving average) of Clean Max CLEANMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.781370.041393.24
12 day SMA1352.871347.031344.06
20 day SMA1326.831322.891324.54
35 day SMA1334.991333.531334.29
50 day SMA1285.151282.541280.84
100 day SMA1139.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme