CleanMax CLEANMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max CLEANMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax CLEANMAX are 1252.85 and 1399.15

Daily Target 11133.73
Daily Target 21225.67
Daily Target 31280.0333333333
Daily Target 41371.97
Daily Target 51426.33

Daily price and volume Clean Max

Date Closing Open Range Volume
Wed 13 May 2026 1317.60 (7.86%) 1205.00 1188.10 - 1334.40 3.0506 times
Tue 12 May 2026 1221.60 (-0.61%) 1230.00 1204.20 - 1250.00 0.4915 times
Mon 11 May 2026 1229.10 (3.41%) 1185.00 1177.10 - 1249.90 0.9519 times
Fri 08 May 2026 1188.60 (1.9%) 1162.00 1148.00 - 1199.00 0.855 times
Thu 07 May 2026 1166.40 (-1.14%) 1200.00 1153.50 - 1210.90 0.8526 times
Wed 06 May 2026 1179.80 (3.04%) 1155.00 1155.00 - 1196.70 0.7277 times
Tue 05 May 2026 1145.00 (-0.98%) 1156.40 1138.10 - 1169.30 0.3537 times
Mon 04 May 2026 1156.30 (1.24%) 1142.00 1124.50 - 1199.00 1.0935 times
Thu 30 April 2026 1142.15 (4.78%) 1095.00 1080.10 - 1150.00 1.1135 times
Wed 29 April 2026 1090.00 (1.78%) 1070.90 1065.00 - 1103.00 0.5101 times
Tue 28 April 2026 1070.90 (0.13%) 1090.00 1066.00 - 1095.15 0.266 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax CLEANMAX are 1247.35 and 1404.65

Weekly Target 11119.07
Weekly Target 21218.33
Weekly Target 31276.3666666667
Weekly Target 41375.63
Weekly Target 51433.67

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Wed 13 May 2026 1317.60 (10.85%) 1185.00 1177.10 - 1334.40 1.27 times
Fri 08 May 2026 1188.60 (4.07%) 1142.00 1124.50 - 1210.90 1.0972 times
Thu 30 April 2026 1142.15 (8.05%) 1056.00 1050.70 - 1150.00 0.6515 times
Fri 24 April 2026 1057.10 (5.82%) 1001.15 981.15 - 1074.70 0.8696 times
Fri 17 April 2026 998.95 (15.93%) 854.00 854.00 - 1014.30 1.7359 times
Fri 10 April 2026 861.70 (6.3%) 800.00 800.00 - 888.35 0.6873 times
Thu 02 April 2026 810.65 (0.25%) 785.00 727.10 - 839.00 1.0054 times
Fri 27 March 2026 808.60 (-9.14%) 876.60 801.10 - 877.00 0.6248 times
Fri 20 March 2026 889.90 (-0.85%) 897.00 830.00 - 939.60 1.1405 times
Fri 13 March 2026 897.50 (1.68%) 854.00 844.10 - 914.70 0.9176 times
Fri 06 March 2026 882.70 (0%) 960.00 768.00 - 960.00 7.3018 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax CLEANMAX are 1221.05 and 1430.95

Monthly Target 11048.93
Monthly Target 21183.27
Monthly Target 31258.8333333333
Monthly Target 41393.17
Monthly Target 51468.73

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Wed 13 May 2026 1317.60 (15.36%) 1142.00 1124.50 - 1334.40 0.4105 times
Thu 30 April 2026 1142.15 (48.39%) 781.00 781.00 - 1150.00 0.7347 times
Mon 30 March 2026 769.70 (0%) 960.00 727.10 - 960.00 1.8549 times
Wed 13 May 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max CLEANMAX

DMA (daily moving average) of Clean Max CLEANMAX

DMA period DMA value
5 day DMA 1224.66
12 day DMA 1164.75
20 day DMA 1102.62
35 day DMA 990.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max CLEANMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.381197.271185.1
12 day EMA1170.991144.341130.3
20 day EMA1114.221092.821079.27
35 day EMA1032.781016.011003.91
50 day EMA000

SMA (simple moving average) of Clean Max CLEANMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.661197.11181.78
12 day SMA1164.751143.041128.91
20 day SMA1102.621081.211063.21
35 day SMA990.32977.46968
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme