Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 49.78 and 53.1
| Daily Target 1 | 47.19 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.83 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.91 (1.09%) | 50.50 | 48.65 - 51.97 | 0.3572 times | Mon 06 April 2026 | 50.36 (4.92%) | 48.10 | 48.10 - 50.40 | 0.3339 times | Thu 02 April 2026 | 48.00 (3.27%) | 45.55 | 45.50 - 48.15 | 0.4003 times | Wed 01 April 2026 | 46.48 (4.54%) | 46.49 | 44.50 - 46.50 | 0.3566 times | Mon 30 March 2026 | 44.46 (-5%) | 45.49 | 44.46 - 45.63 | 0.2581 times | Fri 27 March 2026 | 46.80 (-4.99%) | 48.27 | 46.80 - 48.27 | 0.827 times | Wed 25 March 2026 | 49.26 (4.96%) | 45.97 | 45.97 - 49.27 | 3.2892 times | Tue 24 March 2026 | 46.93 (4.45%) | 44.97 | 44.25 - 47.04 | 1.3926 times | Mon 23 March 2026 | 44.93 (-3.89%) | 47.00 | 44.42 - 47.00 | 1.0995 times | Fri 20 March 2026 | 46.75 (1.65%) | 46.98 | 45.30 - 47.47 | 1.6858 times | Thu 19 March 2026 | 45.99 (-45.92%) | 47.02 | 45.35 - 48.65 | 1.6852 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 49.51 and 53.38
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.91 (6.06%) | 48.10 | 48.10 - 51.97 | 0.2639 times | Thu 02 April 2026 | 48.00 (2.56%) | 45.49 | 44.46 - 48.15 | 0.3876 times | Fri 27 March 2026 | 46.80 (0.11%) | 47.00 | 44.25 - 49.27 | 2.5236 times | Fri 20 March 2026 | 46.75 (-43.93%) | 81.61 | 45.30 - 86.00 | 1.4198 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.8349 times | Fri 21 November 2025 | 82.59 (-5.91%) | 87.99 | 81.03 - 89.39 | 0.8582 times | Fri 14 November 2025 | 87.78 (2.94%) | 85.00 | 84.99 - 93.50 | 1.1043 times | Fri 07 November 2025 | 85.27 (-3.09%) | 86.00 | 84.50 - 90.90 | 0.5395 times | Fri 31 October 2025 | 87.99 (-0.74%) | 89.39 | 83.62 - 90.80 | 1.3378 times | Fri 24 October 2025 | 88.65 (-0.21%) | 89.90 | 85.02 - 92.00 | 0.7304 times | Fri 17 October 2025 | 88.84 (-2.06%) | 90.55 | 86.17 - 94.48 | 0.9151 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 47.71 and 55.18
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.91 (14.51%) | 46.49 | 44.50 - 51.97 | 0.1066 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 0.7538 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0255 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.6434 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 0.8448 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 0.8216 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.7573 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.0515 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.6173 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 3.3782 times | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0341 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 50.49 |
| 20 day DMA | 63.98 |
| 35 day DMA | 74.19 |
| 50 day DMA | 78.57 |
| 100 day DMA | 92.93 |
| 150 day DMA | 99.85 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 48.7 | 47.87 |
| 12 day EMA | 53.97 | 54.53 | 55.29 |
| 20 day EMA | 60.48 | 61.49 | 62.66 |
| 35 day EMA | 68.6 | 69.64 | 70.77 |
| 50 day EMA | 76.65 | 77.7 | 78.82 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.22 | 47 |
| 12 day SMA | 50.49 | 53.2 | 56.03 |
| 20 day SMA | 63.98 | 65.62 | 67.43 |
| 35 day SMA | 74.19 | 75.19 | 76.28 |
| 50 day SMA | 78.57 | 79.39 | 80.25 |
| 100 day SMA | 92.93 | 93.5 | 94.07 |
| 150 day SMA | 99.85 | 100.32 | 100.78 |
| 200 day SMA | 98.69 | 98.77 | 98.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.